Indicators

Markets:

News

(OP:CYGGF)

0.0700 +0.0198 (+39.44%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0400	0.0700	0.0400	0.0700	7,050	+0.02(+39.44%)
Jul 02, 2025	0.0502	0.0502	0.0502	0.0502	1,940	-0.01(-16.33%)
Jun 30, 2025				0.0600	0	+0.06(+14900.00%)
Jun 26, 2025	0.0600	0.0600	0.0560	0.0004	25,531	-0.06(-99.34%)
Jun 25, 2025	0.0610	0.0610	0.0610	0.0610	100,000	-0.00(-6.15%)
Jun 20, 2025				0.0650	0	+0.01(+8.33%)
Jun 12, 2025				0.0600	0	-0.02(-22.08%)
Jun 10, 2025				0.0770	0	+0.01(+21.45%)
Jun 09, 2025	0.0634	0.0634	0.0634	0.0634	2,533	+0.02(+43.76%)
Jun 02, 2025				0.0441	0	-0.02(-26.99%)
May 30, 2025	0.0604	0.0604	0.0604	0.0604	10,978	+0.00(+0.33%)
May 29, 2025	0.0602	0.0602	0.0602	0.0602	100	+0.01(+26.47%)
May 19, 2025				0.0476	0	-0.02(-25.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.