Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025				0.0029	0	+0.00(+16.00%)
Jul 21, 2025				0.0025	1	-0.00(-54.55%)
Jul 18, 2025	0.0055	0.0055	0.0055	0.0055	168	+0.00(+0.00%)
Jul 17, 2025	0.0055	0.0055	0.0055	0.0055	44,637	+0.00(+0.00%)
Jul 16, 2025	0.0055	0.0055	0.0055	0.0055	9,000	+0.00(+3.77%)
Jul 14, 2025				0.0053	1	-0.00(-3.64%)
Jul 10, 2025				0.0055	0	+0.00(+0.00%)
Jul 09, 2025	0.0055	0.0055	0.0055	0.0055	50,000	+0.00(+12.24%)
Jul 08, 2025	0.0055	0.0055	0.0015	0.0049	217,191	+0.00(+276.92%)
Jul 07, 2025	0.0013	0.0013	0.0013	0.0013	908	-0.00(-67.50%)
Jun 25, 2025				0.0040	1	+0.00(+42.86%)
Jun 24, 2025	0.0028	0.0028	0.0028	0.0028	253	+0.00(+16.67%)
Jun 23, 2025	0.0020	0.0024	0.0020	0.0024	2,396	+0.00(+50.00%)
Jun 10, 2025				0.0016	1	-0.00(-27.27%)
Jun 09, 2025	0.0022	0.0022	0.0022	0.0022	218	+0.00(+10.00%)
Jun 05, 2025				0.0020	1	+0.00(+53.85%)
Jun 03, 2025				0.0013	1	-0.00(-67.50%)
May 29, 2025				0.0040	1	+0.00(+207.69%)
May 28, 2025	0.0013	0.0013	0.0013	0.0013	201	-0.00(-51.85%)
May 27, 2025	0.0027	0.0027	0.0027	0.0027	2,451	+0.00(+3.85%)
May 23, 2025	0.0026	0.0026	0.0021	0.0026	3,408	+0.00(+30.00%)
May 22, 2025	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-52.38%)
May 20, 2025				0.0042	1	-0.00(-23.64%)
May 14, 2025				0.0055	51	+0.00(+12.24%)
May 13, 2025	0.0049	0.0049	0.0044	0.0049	3,001	+0.00(+32.43%)
May 12, 2025	0.0037	0.0037	0.0037	0.0037	309	+0.00(+19.35%)
May 09, 2025	0.0031	0.0031	0.0031	0.0031	282	+0.00(+19.23%)
May 08, 2025	0.0026	0.0026	0.0026	0.0026	30,001	+0.00(+18.18%)
May 06, 2025				0.0022	1	+0.00(+69.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Movella Holdings Inc. - Common Stock (OP:MVLA)

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Movella Holdings Inc. - Common Stock (OP:MVLA)

Historical Prices

Sections

Services