Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BNXTF )

0.2661 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.2661 1 -0.02(-7.02%)
May 08, 2024 0.2862 0.2862 0.2862 0.2862 100 -0.01(-2.09%)
May 07, 2024 0.2923 0.2923 0.2923 0.2923 280 -0.01(-2.57%)
May 06, 2024 0.2817 0.3000 0.2817 0.3000 2,930 +0.00(+0.00%)
Apr 23, 2024 0.3000 0 -0.00(-1.32%)
Apr 18, 2024 0.3040 0 -0.00(-0.69%)
Apr 15, 2024 0.3061 0 +0.00(+1.19%)
Apr 12, 2024 0.3025 0.3025 0.3025 0.3025 492 -0.00(-0.46%)
Apr 08, 2024 0.3039 0 -0.05(-15.14%)
Mar 27, 2024 0.3581 0 -0.05(-12.66%)
Mar 26, 2024 0.4100 0.4100 0.4100 0.4100 3,030 +0.01(+2.86%)
Mar 22, 2024 0.3986 20 +0.01(+1.89%)
Mar 21, 2024 0.3912 0.3912 0.3912 0.3912 145 +0.00(+0.05%)
Mar 20, 2024 0.4131 0.4131 0.3910 0.3910 324 +0.01(+2.25%)
Mar 19, 2024 0.4062 0.4062 0.3408 0.3824 3,500 -0.04(-10.32%)
Mar 14, 2024 0.4264 12 -0.01(-2.72%)
Mar 12, 2024 0.4383 60 -0.01(-1.66%)
Mar 11, 2024 0.4443 0.4457 0.4443 0.4457 1,048 +0.01(+2.55%)
Mar 05, 2024 0.4346 0 -0.00(-0.91%)
Mar 04, 2024 0.4386 0.4386 0.4386 0.4386 100 -0.03(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.