(OP:CLGOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 1,000 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.4634 | 0.4640 | 0.4634 | 0.4640 | 2,000 | +0.00(+0.17%) |
| Dec 01, 2025 | 0.4632 | 84 | +0.06(+15.80%) | |||
| Nov 26, 2025 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.4000 | 0 | -0.07(-14.37%) | |||
| Oct 23, 2025 | 0.4671 | 0 | +0.07(+16.77%) | |||
| Oct 20, 2025 | 0.4000 | 0 | +0.02(+5.26%) | |||
| Oct 17, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.16(-29.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.