Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VNPKF )

0.4914 +0.0714 (+17.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4914 0.4914 0.4840 0.4914 275 +0.07(+17.00%)
Aug 29, 2024 0.4200 0.4200 0.4200 0.4200 300 -0.09(-17.26%)
Aug 27, 2024 0.5076 5,000 +0.01(+2.07%)
Aug 23, 2024 0.4973 0 -0.01(-2.16%)
Aug 20, 2024 0.5083 0 +0.04(+8.19%)
Aug 19, 2024 0.5152 0.5152 0.4698 0.4698 17,000 -0.02(-4.38%)
Aug 14, 2024 0.4913 0 -0.01(-1.74%)
Aug 13, 2024 0.5120 0.5120 0.5000 0.5000 6,300 -0.02(-3.03%)
Aug 12, 2024 0.5156 0.5156 0.5156 0.5156 21,325 -0.03(-5.12%)
Aug 08, 2024 0.5434 0 -0.01(-2.62%)
Aug 07, 2024 0.5406 0.5580 0.5100 0.5580 15,000 +0.03(+6.35%)
Aug 06, 2024 0.5247 0.5247 0.5247 0.5247 6,000 -0.17(-23.96%)
Aug 01, 2024 0.6900 0 +0.12(+21.54%)
Jul 29, 2024 0.5677 0 +0.01(+0.98%)
Jul 22, 2024 0.5622 0 -0.06(-9.42%)
Jul 19, 2024 0.6000 0.6285 0.6000 0.6207 3,575 +0.11(+22.69%)
Jul 18, 2024 0.5132 0.5132 0.5059 0.5059 15,000 -0.02(-4.55%)
Jul 17, 2024 0.5300 0.5300 0.5300 0.5300 2,000 -0.03(-4.66%)
Jul 16, 2024 0.5642 0.5642 0.5559 0.5559 3,500 -0.01(-2.13%)
Jul 12, 2024 0.5680 550 +0.05(+9.46%)
Jul 11, 2024 0.5189 0.5189 0.5189 0.5189 2,500 +0.01(+1.90%)
Jul 10, 2024 0.5307 0.5400 0.5000 0.5092 161,300 -0.03(-5.70%)
Jul 09, 2024 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.