Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0002 0.0002 0.0002 0.0002 993,800 +0.00(+0.00%)
Oct 21, 2025 0.0002 0 +0.00(+0.00%)
Oct 14, 2025 0.0002 0 +0.00(+0.00%)
Oct 09, 2025 0.0002 0 +0.00(+0.00%)
Oct 08, 2025 0.0003 0.0003 0.0002 0.0002 5,000 +0.00(+0.00%)
Oct 06, 2025 0.0002 0 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 01, 2025 0.0002 0 +0.00(+0.00%)
Sep 30, 2025 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 23, 2025 0.0002 0 +0.00(+0.00%)
Sep 22, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 16, 2025 0.0002 0 +0.00(+0.00%)
Sep 12, 2025 0.0002 0 +0.00(+0.00%)
Sep 08, 2025 0.0002 0 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.