Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (OP: MGAM )

0.0136 -0.0004 (-2.86%)
Streaming Delayed Price Updated: 1:33 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0140 0.0140 0.0140 0.0140 1,096 +0.00(+0.00%)
Sep 30, 2024 0.0155 0.0155 0.0140 0.0140 5,390 +0.00(+0.00%)
Sep 27, 2024 0.0140 0.0140 0.0140 0.0140 1,366 +0.00(+2.94%)
Sep 26, 2024 0.0136 0.0136 0.0136 0.0136 23,103 -0.00(-8.11%)
Sep 25, 2024 0.0148 0.0148 0.0136 0.0148 20,701 +0.00(+0.00%)
Sep 24, 2024 0.0136 0.0148 0.0136 0.0148 16,522 -0.00(-3.27%)
Sep 23, 2024 0.0170 0.0170 0.0135 0.0153 10,346 -0.00(-7.83%)
Sep 20, 2024 0.0136 0.0166 0.0136 0.0166 17,817 +0.00(+19.42%)
Sep 19, 2024 0.0179 0.0179 0.0135 0.0139 22,797 -0.00(-16.27%)
Sep 18, 2024 0.0155 0.0166 0.0135 0.0166 90,655 +0.00(+7.10%)
Sep 17, 2024 0.0165 0.0165 0.0150 0.0155 7,622 -0.00(-6.06%)
Sep 16, 2024 0.0165 0.0165 0.0165 0.0165 1,386 +0.00(+10.00%)
Sep 13, 2024 0.0179 0.0179 0.0150 0.0150 10,482 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0159 0.0150 0.0150 19,316 +0.00(+7.14%)
Sep 11, 2024 0.0140 0.0140 0.0140 0.0140 101 -0.00(-14.63%)
Sep 10, 2024 0.0140 0.0188 0.0140 0.0164 2,729 +0.00(+12.33%)
Sep 09, 2024 0.0140 0.0146 0.0140 0.0146 27,847 -0.00(-3.95%)
Sep 05, 2024 0.0152 96 -0.00(-5.00%)
Sep 03, 2024 0.0160 142 +0.00(+0.00%)
Aug 30, 2024 0.0160 0.0190 0.0160 0.0160 5,648 +0.00(+0.00%)
Aug 29, 2024 0.0160 0.0160 0.0160 0.0160 236 +0.00(+0.00%)
Aug 28, 2024 0.0174 0.0174 0.0160 0.0160 1,758 -0.00(-13.04%)
Aug 27, 2024 0.0200 0.0200 0.0184 0.0184 10,836 +0.00(+22.67%)
Aug 26, 2024 0.0150 0.0150 0.0150 0.0150 5,028 -0.00(-0.66%)
Aug 23, 2024 0.0185 0.0188 0.0151 0.0151 63,489 -0.00(-18.38%)
Aug 22, 2024 0.0152 0.0185 0.0152 0.0185 575 +0.00(+23.33%)
Aug 21, 2024 0.0150 0.0160 0.0150 0.0150 338 -0.00(-9.09%)
Aug 20, 2024 0.0142 0.0170 0.0142 0.0165 10,598 +0.00(+13.79%)
Aug 19, 2024 0.0131 0.0170 0.0131 0.0145 24,360 -0.00(-0.68%)
Aug 16, 2024 0.0170 0.0170 0.0146 0.0146 10,714 -0.00(-21.08%)
Aug 15, 2024 0.0150 0.0185 0.0135 0.0185 61,348 +0.00(+23.33%)
Aug 14, 2024 0.0150 0.0175 0.0150 0.0150 8,684 -0.00(-9.09%)
Aug 13, 2024 0.0161 0.0180 0.0161 0.0165 23,961 +0.00(+17.86%)
Aug 12, 2024 0.0156 0.0180 0.0140 0.0140 35,512 -0.00(-6.67%)
Aug 09, 2024 0.0155 0.0160 0.0146 0.0150 100,542 -0.00(-3.23%)
Aug 08, 2024 0.0150 0.0171 0.0150 0.0155 3,259 -0.00(-0.64%)
Aug 07, 2024 0.0168 0.0168 0.0150 0.0156 21,638 -0.00(-15.68%)
Aug 06, 2024 0.0185 0.0200 0.0168 0.0185 53,821 +0.00(+32.14%)
Aug 05, 2024 0.0170 0.0170 0.0135 0.0140 9,903 +0.00(+3.70%)
Aug 02, 2024 0.0165 0.0190 0.0135 0.0135 43,541 -0.01(-38.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.