Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MATEF)

0.0604 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.0628 0.0628 0.0604 0.0604 3,500 -0.00(-7.08%)
Dec 03, 2025 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-15.58%)
Dec 01, 2025 0.0770 0 +0.00(+0.39%)
Nov 26, 2025 0.0767 0 -0.00(-4.36%)
Nov 24, 2025 0.0802 0 -0.01(-7.71%)
Nov 21, 2025 0.0869 0.0869 0.0822 0.0869 21,000 +0.00(+2.60%)
Nov 17, 2025 0.0847 0 -0.01(-8.23%)
Nov 14, 2025 0.0980 0.0980 0.0697 0.0923 25,000 +0.02(+27.31%)
Nov 13, 2025 0.0725 0.0725 0.0725 0.0725 1,000 +0.00(+3.57%)
Nov 11, 2025 0.0700 0 +0.01(+12.90%)
Nov 10, 2025 0.0620 0.0620 0.0620 0.0620 2,127 -0.01(-7.74%)
Nov 07, 2025 0.0680 0.0680 0.0672 0.0672 48,000 -0.01(-14.94%)
Nov 06, 2025 0.0790 0.0790 0.0790 0.0790 275 -0.01(-6.06%)
Nov 05, 2025 0.0841 0.0841 0.0841 0.0841 30,000 -0.01(-6.87%)
Nov 04, 2025 0.0920 0.0942 0.0883 0.0903 38,500 -0.01(-10.33%)
Nov 03, 2025 0.0940 0.1030 0.0940 0.1007 70,550 +0.01(+13.66%)
Oct 31, 2025 0.0800 0.1002 0.0800 0.0886 197,652 +0.01(+17.35%)
Oct 30, 2025 0.0743 0.0773 0.0742 0.0755 40,000 +0.01(+11.19%)
Oct 29, 2025 0.0679 0.0679 0.0679 0.0679 10,000 -0.00(-3.14%)
Oct 28, 2025 0.0678 0.0739 0.0700 0.0701 302,000 +0.00(+7.68%)
Oct 27, 2025 0.0473 0.0651 0.0473 0.0651 9,100 +0.02(+35.06%)
Oct 24, 2025 0.0500 0.0500 0.0482 0.0482 4,350 -0.00(-3.60%)
Oct 22, 2025 0.0500 0 +0.00(+4.82%)
Oct 20, 2025 0.0477 0 -0.00(-0.83%)
Oct 17, 2025 0.0479 0.0486 0.0420 0.0481 122,000 -0.00(-0.41%)
Oct 16, 2025 0.0479 0.0538 0.0459 0.0483 65,948 -0.00(-6.94%)
Oct 15, 2025 0.0538 0.0538 0.0519 0.0519 10,000 +0.00(+0.19%)
Oct 14, 2025 0.0512 0.0518 0.0510 0.0518 9,990 -0.01(-15.08%)
Oct 13, 2025 0.0600 0.0610 0.0550 0.0610 60,000 +0.01(+9.52%)
Oct 09, 2025 0.0557 0 +0.00(+3.53%)
Oct 08, 2025 0.0553 0.0553 0.0538 0.0538 27,000 +0.00(+0.94%)
Oct 07, 2025 0.0578 0.0580 0.0533 0.0533 77,505 -0.00(-8.42%)
Oct 06, 2025 0.0599 0.0599 0.0582 0.0582 11,063 -0.00(-2.84%)
Oct 03, 2025 0.0552 0.0599 0.0552 0.0599 31,000 +0.01(+13.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.