Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LGCXF)

0.0919 -0.0021 (-2.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0980 0.1000 0.0900 0.0919 1,770,080 -0.00(-2.23%)
Aug 28, 2025 0.0926 0.1032 0.0867 0.0940 3,789,157 +0.01(+8.42%)
Aug 27, 2025 0.0944 0.0944 0.0835 0.0867 1,600,088 -0.00(-4.93%)
Aug 26, 2025 0.0970 0.0970 0.0862 0.0912 1,811,270 +0.01(+6.05%)
Aug 25, 2025 0.0800 0.0914 0.0750 0.0860 2,193,299 +0.01(+17.17%)
Aug 22, 2025 0.0711 0.0742 0.0700 0.0734 593,321 +0.00(+4.56%)
Aug 21, 2025 0.0690 0.0770 0.0688 0.0702 724,190 -0.00(-1.68%)
Aug 20, 2025 0.0724 0.0724 0.0700 0.0714 361,383 -0.00(-1.65%)
Aug 19, 2025 0.0750 0.0754 0.0700 0.0726 416,925 -0.00(-5.10%)
Aug 18, 2025 0.0787 0.0788 0.0740 0.0765 230,275 +0.00(+0.66%)
Aug 15, 2025 0.0757 0.0800 0.0721 0.0760 987,274 -0.00(-1.17%)
Aug 14, 2025 0.0800 0.0869 0.0745 0.0769 736,695 -0.00(-1.41%)
Aug 13, 2025 0.0810 0.0830 0.0764 0.0780 471,624 -0.00(-2.50%)
Aug 12, 2025 0.0760 0.0800 0.0750 0.0800 674,911 +0.00(+3.49%)
Aug 11, 2025 0.0714 0.0773 0.0713 0.0773 714,848 +0.00(+1.71%)
Aug 08, 2025 0.0768 0.0860 0.0725 0.0760 1,213,141 +0.00(+3.40%)
Aug 07, 2025 0.0790 0.0802 0.0689 0.0735 1,429,280 -0.00(-1.34%)
Aug 06, 2025 0.0739 0.0810 0.0725 0.0745 600,242 -0.00(-0.53%)
Aug 05, 2025 0.0736 0.0771 0.0714 0.0749 423,100 +0.00(+1.90%)
Aug 04, 2025 0.0755 0.0755 0.0660 0.0735 461,261 +0.00(+5.00%)
Aug 01, 2025 0.0750 0.0750 0.0685 0.0700 1,078,860 -0.00(-4.11%)
Jul 31, 2025 0.0723 0.0760 0.0700 0.0730 1,030,935 +0.00(+1.53%)
Jul 30, 2025 0.0770 0.0771 0.0700 0.0719 897,615 -0.00(-6.14%)
Jul 29, 2025 0.0715 0.0766 0.0670 0.0766 194,989 +0.01(+9.43%)
Jul 28, 2025 0.0800 0.0800 0.0700 0.0700 173,920 -0.01(-8.02%)
Jul 25, 2025 0.0780 0.0791 0.0700 0.0761 195,471 -0.00(-1.42%)
Jul 24, 2025 0.0800 0.0811 0.0759 0.0772 149,584 +0.00(+0.92%)
Jul 23, 2025 0.0810 0.0820 0.0739 0.0765 240,285 -0.00(-5.56%)
Jul 22, 2025 0.0810 0.0850 0.0808 0.0810 854,072 -0.00(-1.10%)
Jul 21, 2025 0.0765 0.0820 0.0700 0.0819 559,799 +0.01(+14.87%)
Jul 18, 2025 0.0727 0.0732 0.0700 0.0713 586,038 -0.00(-2.06%)
Jul 17, 2025 0.0820 0.0820 0.0700 0.0728 450,044 +0.00(+0.14%)
Jul 16, 2025 0.0707 0.0727 0.0684 0.0727 310,302 -0.00(-0.41%)
Jul 15, 2025 0.0717 0.0738 0.0700 0.0730 289,109 +0.00(+1.39%)
Jul 14, 2025 0.0799 0.0799 0.0700 0.0720 663,057 -0.00(-0.96%)
Jul 11, 2025 0.0720 0.0739 0.0716 0.0727 663,941 +0.00(+1.68%)
Jul 10, 2025 0.0800 0.0800 0.0700 0.0715 1,211,679 -0.00(-1.38%)
Jul 09, 2025 0.0726 0.0739 0.0700 0.0725 465,182 -0.00(-0.55%)
Jul 08, 2025 0.0739 0.0739 0.0718 0.0729 126,583 +0.00(+4.14%)
Jul 07, 2025 0.0790 0.0790 0.0700 0.0700 1,954,572 -0.00(-6.67%)
Jul 03, 2025 0.0772 0.0790 0.0740 0.0750 1,724,522 -0.00(-2.85%)
Jul 02, 2025 0.0800 0.0845 0.0730 0.0772 5,070,713 -0.00(-3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.