Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GLNLF)

0.1120 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.1120 250,000 -0.01(-6.67%)
Sep 05, 2025 0.1182 0.1200 0.1182 0.1200 19,350 +0.01(+9.09%)
Sep 03, 2025 0.1100 0 +0.00(+0.00%)
Aug 28, 2025 0.1100 427,500 +0.01(+5.97%)
Aug 27, 2025 0.1042 0.1046 0.0950 0.1038 425,000 +0.01(+9.26%)
Aug 26, 2025 0.0896 0.0950 0.0896 0.0950 100,000 -0.00(-1.04%)
Aug 18, 2025 0.0960 150,000 +0.00(+0.31%)
Aug 14, 2025 0.0957 150,000 -0.00(-4.30%)
Aug 13, 2025 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1000 0.1000 0.1000 25,244 +0.01(+5.26%)
Aug 08, 2025 0.0950 0 -0.00(-2.06%)
Aug 05, 2025 0.0970 0 -0.00(-3.00%)
Aug 04, 2025 0.0950 0.1000 0.0950 0.1000 12,527 +0.00(+0.00%)
Aug 01, 2025 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+2.04%)
Jul 29, 2025 0.0980 1 +0.01(+8.05%)
Jul 25, 2025 0.0907 0 -0.03(-23.91%)
Jul 23, 2025 0.1192 0 +0.03(+32.44%)
Jul 21, 2025 0.0900 0 +0.00(+5.63%)
Jul 11, 2025 0.0852 0 -0.00(-5.33%)
Jul 08, 2025 0.0900 0 +0.01(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.