Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRLEF)

0.0262 +0.0005 (+1.95%)
Streaming Delayed Price Updated: 12:57 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0258 0.0262 0.0217 0.0262 212,102 +0.00(+1.95%)
Jul 31, 2025 0.0227 0.0303 0.0227 0.0257 50,857 +0.00(+13.22%)
Jul 30, 2025 0.0208 0.0227 0.0208 0.0227 104,932 +0.00(+3.18%)
Jul 29, 2025 0.0219 0.0220 0.0213 0.0220 44,802 -0.00(-2.22%)
Jul 28, 2025 0.0244 0.0244 0.0218 0.0225 221,860 +0.00(+2.27%)
Jul 25, 2025 0.0221 0.0250 0.0215 0.0220 644,494 +0.00(+0.00%)
Jul 24, 2025 0.0231 0.0250 0.0220 0.0220 406,777 -0.00(-4.35%)
Jul 23, 2025 0.0252 0.0330 0.0230 0.0230 40,417 +0.00(+2.22%)
Jul 22, 2025 0.0264 0.0264 0.0223 0.0225 1,844 -0.00(-6.64%)
Jul 21, 2025 0.0250 0.0270 0.0238 0.0241 38,768 +0.00(+9.05%)
Jul 18, 2025 0.0221 0.0248 0.0220 0.0221 253,068 -0.00(-0.90%)
Jul 17, 2025 0.0242 0.0248 0.0223 0.0223 25,505 -0.00(-3.04%)
Jul 16, 2025 0.0256 0.0274 0.0220 0.0230 279,595 -0.00(-4.56%)
Jul 15, 2025 0.0246 0.0246 0.0226 0.0241 38,407 +0.00(+0.00%)
Jul 14, 2025 0.0240 0.0257 0.0200 0.0241 381,650 -0.00(-3.21%)
Jul 11, 2025 0.0260 0.0260 0.0233 0.0249 35,340 -0.00(-5.32%)
Jul 10, 2025 0.0249 0.0280 0.0249 0.0263 318,310 -0.00(-2.59%)
Jul 09, 2025 0.0300 0.0300 0.0270 0.0270 121,788 -0.00(-5.92%)
Jul 08, 2025 0.0294 0.0294 0.0281 0.0287 16,380 +0.00(+6.30%)
Jul 07, 2025 0.0270 0.0345 0.0253 0.0270 24,291 -0.00(-9.09%)
Jul 03, 2025 0.0296 0.0297 0.0284 0.0297 51,501 +0.00(+10.00%)
Jul 02, 2025 0.0289 0.0290 0.0270 0.0270 177,861 -0.00(-3.23%)
Jul 01, 2025 0.0336 0.0336 0.0273 0.0279 111,583 -0.00(-2.11%)
Jun 30, 2025 0.0315 0.0315 0.0285 0.0285 505,001 -0.00(-9.24%)
Jun 27, 2025 0.0300 0.0332 0.0300 0.0314 544,360 +0.00(+14.18%)
Jun 26, 2025 0.0299 0.0317 0.0256 0.0275 172,354 -0.00(-7.41%)
Jun 25, 2025 0.0400 0.0400 0.0297 0.0297 11,833 -0.00(-11.08%)
Jun 24, 2025 0.0351 0.0351 0.0330 0.0334 39,123 -0.01(-14.14%)
Jun 23, 2025 0.0429 0.0429 0.0389 0.0389 11,025 -0.01(-11.59%)
Jun 20, 2025 0.0402 0.0499 0.0396 0.0440 927,030 +0.02(+57.71%)
Jun 18, 2025 0.0257 0.0279 0.0257 0.0279 35,071 +0.00(+8.56%)
Jun 17, 2025 0.0277 0.0278 0.0257 0.0257 204,108 -0.00(-13.47%)
Jun 16, 2025 0.0255 0.0297 0.0252 0.0297 235,122 +0.01(+39.44%)
Jun 13, 2025 0.0266 0.0266 0.0213 0.0213 46,118 -0.00(-18.08%)
Jun 12, 2025 0.0282 0.0282 0.0255 0.0260 91,424 +0.00(+1.56%)
Jun 11, 2025 0.0295 0.0295 0.0256 0.0256 85,007 -0.00(-7.58%)
Jun 10, 2025 0.0250 0.0278 0.0250 0.0277 246,159 -0.00(-4.15%)
Jun 09, 2025 0.0255 0.0289 0.0253 0.0289 25,201 +0.00(+2.12%)
Jun 06, 2025 0.0277 0.0290 0.0277 0.0283 15,835 -0.00(-4.07%)
Jun 05, 2025 0.0283 0.0295 0.0283 0.0295 17,017 -0.00(-0.67%)
Jun 04, 2025 0.0254 0.0305 0.0254 0.0297 11,635 +0.00(+17.86%)
Jun 03, 2025 0.0309 0.0309 0.0250 0.0252 241,218 +0.00(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.