Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 0.3600 0.3650 0.3521 0.3522 77,608 +0.00(+0.60%)
May 22, 2024 0.3502 0.3600 0.3500 0.3501 143,712 +0.00(+0.03%)
May 21, 2024 0.3525 0.3600 0.3500 0.3500 143,380 +0.00(+0.00%)
May 20, 2024 0.3525 0.3550 0.3500 0.3500 64,119 -0.00(-0.71%)
May 17, 2024 0.3664 0.3690 0.3500 0.3525 195,295 -0.01(-2.44%)
May 16, 2024 0.3556 0.3716 0.3527 0.3613 191,535 +0.00(+0.39%)
May 15, 2024 0.3463 0.3599 0.3375 0.3599 164,111 +0.02(+5.05%)
May 14, 2024 0.3450 0.3500 0.3400 0.3426 163,009 -0.00(-0.84%)
May 13, 2024 0.3424 0.3524 0.3400 0.3455 85,012 -0.01(-2.12%)
May 10, 2024 0.3441 0.3564 0.3391 0.3530 141,363 +0.01(+3.40%)
May 09, 2024 0.3401 0.3427 0.3353 0.3414 26,024 +0.00(+0.41%)
May 08, 2024 0.3259 0.3400 0.3218 0.3400 50,279 +0.01(+1.61%)
May 07, 2024 0.3424 0.3448 0.3276 0.3346 52,406 -0.01(-3.01%)
May 06, 2024 0.3466 0.3510 0.3440 0.3450 100,462 -0.01(-1.43%)
May 03, 2024 0.3500 0.3515 0.3440 0.3500 60,070 +0.01(+2.34%)
May 02, 2024 0.3460 0.3500 0.3420 0.3420 47,716 -0.00(-0.58%)
May 01, 2024 0.3350 0.3500 0.3320 0.3440 90,803 +0.01(+4.46%)
Apr 30, 2024 0.3380 0.3515 0.3250 0.3293 84,509 -0.01(-1.85%)
Apr 29, 2024 0.3400 0.3400 0.3330 0.3355 17,229 -0.00(-0.09%)
Apr 26, 2024 0.3375 0.3450 0.3150 0.3358 234,853 -0.00(-0.50%)
Apr 25, 2024 0.3351 0.3450 0.3300 0.3375 26,861 +0.01(+2.27%)
Apr 24, 2024 0.3348 0.3530 0.3300 0.3300 75,800 -0.01(-1.49%)
Apr 23, 2024 0.3350 0.3380 0.3320 0.3350 81,302 +0.00(+0.00%)
Apr 22, 2024 0.3418 0.3418 0.3200 0.3350 10,584 +0.01(+1.52%)
Apr 19, 2024 0.3330 0.3350 0.3300 0.3300 56,966 -0.00(-1.20%)
Apr 18, 2024 0.3191 0.3418 0.3187 0.3340 251,270 +0.02(+7.74%)
Apr 16, 2024 0.3100 26 +0.00(+0.00%)
Apr 15, 2024 0.3173 0.3173 0.3000 0.3100 46,901 -0.01(-3.13%)
Apr 12, 2024 0.3001 0.3200 0.3001 0.3200 50,229 +0.00(+0.00%)
Apr 11, 2024 0.3000 0.3461 0.3000 0.3200 65,546 -0.02(-5.04%)
Apr 10, 2024 0.3454 0.3463 0.3125 0.3370 58,257 -0.01(-3.71%)
Apr 09, 2024 0.3550 0.3550 0.3400 0.3500 29,003 +0.00(+0.57%)
Apr 08, 2024 0.3605 0.3605 0.3409 0.3480 139,336 -0.00(-0.94%)
Apr 05, 2024 0.3500 0.3525 0.3500 0.3513 238,576 -0.00(-1.18%)
Apr 04, 2024 0.3551 0.3625 0.3501 0.3555 21,354 -0.01(-3.92%)
Apr 03, 2024 0.3640 0.3700 0.3640 0.3700 14,388 +0.01(+2.46%)
Apr 02, 2024 0.3630 0.3630 0.3581 0.3611 11,100 +0.02(+6.21%)
Apr 01, 2024 0.3600 0.3645 0.3350 0.3400 88,464 -0.02(-5.56%)
Mar 28, 2024 0.3645 0.3645 0.3498 0.3600 27,268 +0.00(+0.00%)
Mar 27, 2024 0.3600 0.3600 0.3550 0.3600 24,220 +0.00(+0.00%)
Mar 26, 2024 0.3500 0.3600 0.3480 0.3600 16,584 +0.01(+3.69%)
Mar 25, 2024 0.3575 0.3680 0.3350 0.3472 50,465 -0.01(-2.33%)
Mar 22, 2024 0.3698 0.3698 0.3555 0.3555 1,346 -0.04(-9.54%)
Mar 21, 2024 0.3930 0.3930 0.3930 0.3930 1,355 +0.03(+8.80%)
Mar 20, 2024 0.3603 0.3700 0.3603 0.3612 11,860 -0.01(-2.38%)
Mar 19, 2024 0.3551 0.3700 0.3551 0.3700 3,940 +0.02(+4.96%)
Mar 18, 2024 0.3676 0.3676 0.3350 0.3525 22,087 -0.02(-4.76%)
Mar 15, 2024 0.3847 0.3847 0.3701 0.3701 12,303 -0.01(-2.55%)
Mar 14, 2024 0.3847 0.3847 0.3615 0.3798 2,376 -0.01(-1.78%)
Mar 13, 2024 0.3907 0.3930 0.3856 0.3867 6,201 +0.02(+4.09%)
Mar 12, 2024 0.3675 0.3850 0.3672 0.3715 8,162 -0.00(-0.93%)
Mar 11, 2024 0.3800 0.3878 0.3700 0.3750 30,886 -0.02(-3.85%)
Mar 08, 2024 0.3790 0.3900 0.3550 0.3900 104,605 +0.01(+2.63%)
Mar 07, 2024 0.3700 0.3880 0.3700 0.3800 16,613 +0.01(+2.37%)
Mar 06, 2024 0.3530 0.3712 0.3328 0.3712 20,584 +0.03(+8.32%)
Mar 05, 2024 0.3391 0.3530 0.3391 0.3427 8,927 -0.01(-2.09%)
Mar 04, 2024 0.3391 0.3500 0.3369 0.3500 67,860 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.