Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP: BGTTF )

0.0896 UNCHANGED
Last Price Updated: 12:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0727 0.1033 0.0727 0.0873 2,215 -0.00(-1.91%)
Apr 27, 2022 0.0890 1,764 +0.03(+43.78%)
Apr 26, 2022 0.0619 0.0720 0.0619 0.0619 6,300 -0.01(-13.31%)
Apr 25, 2022 0.0760 0.0760 0.0686 0.0714 13,299 +0.01(+8.68%)
Apr 22, 2022 0.0703 0.0721 0.0657 0.0657 6,850 -0.01(-11.10%)
Apr 21, 2022 0.1320 0.1320 0.0739 0.0739 65,285 -0.01(-6.81%)
Apr 20, 2022 0.1000 0.1000 0.0766 0.0793 69,412 -0.04(-31.04%)
Apr 19, 2022 0.0900 0.1211 0.0812 0.1150 46,848 +0.03(+40.42%)
Apr 18, 2022 0.2000 0.2000 0.0800 0.0819 71,789 -0.01(-6.93%)
Apr 14, 2022 0.2000 0.2000 0.0880 0.0880 362,721 -0.01(-12.00%)
Apr 13, 2022 0.1200 0.1569 0.0999 0.1000 231,963 -0.01(-8.68%)
Apr 12, 2022 0.1200 0.1999 0.1021 0.1095 142,996 -0.00(-0.45%)
Apr 11, 2022 0.1081 0.2160 0.1000 0.1100 200,979 +0.05(+88.36%)
Mar 24, 2022 0.0584 0 +0.00(+0.00%)
Mar 21, 2022 0.0584 0 -0.01(-13.61%)
Mar 17, 2022 0.0676 50 -0.00(-6.37%)
Mar 02, 2022 0.0722 0 +0.00(+0.28%)
Mar 01, 2022 0.0720 0.0720 0.0720 0.0720 15,000 -0.00(-4.00%)
Feb 25, 2022 0.0750 0 +0.00(+0.00%)
Feb 16, 2022 0.0750 0 +0.01(+8.38%)
Feb 09, 2022 0.0692 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.