Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP: BGTTF )

0.0786 -0.0356 (-31.17%)
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0963 0.0963 0.0786 0.0786 663 -0.04(-31.17%)
Apr 16, 2024 0.1142 0 +0.00(+1.06%)
Apr 15, 2024 0.1130 0.1130 0.1130 0.1130 2,000 +0.02(+16.86%)
Apr 10, 2024 0.0967 0 -0.00(-2.42%)
Mar 22, 2024 0.0991 0 +0.00(+5.20%)
Mar 21, 2024 0.0942 0.0942 0.0942 0.0942 200 -0.04(-30.22%)
Mar 20, 2024 0.1143 0.1350 0.1143 0.1350 5,000 +0.03(+22.95%)
Mar 12, 2024 0.1098 0 -0.06(-36.93%)
Mar 07, 2024 0.1741 0 +0.08(+85.02%)
Feb 21, 2024 0.0941 0 -0.00(-0.53%)
Feb 12, 2024 0.0946 0 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.