Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP:ARRNF)

0.2973 -0.0327 (-9.91%)
Streaming Delayed Price Updated: 1:57 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.2202 0.3300 0.2202 0.3300 7,322,324 +0.11(+47.32%)
Aug 06, 2025 0.2400 0.2500 0.2240 0.2240 1,281,303 -0.01(-2.74%)
Aug 05, 2025 0.2420 0.2440 0.2278 0.2303 1,405,273 -0.01(-3.92%)
Aug 04, 2025 0.2500 0.2590 0.2284 0.2397 1,436,942 +0.02(+8.22%)
Aug 01, 2025 0.2250 0.2350 0.2100 0.2215 1,844,925 +0.00(+0.68%)
Jul 31, 2025 0.2500 0.2550 0.2200 0.2200 3,230,412 -0.05(-16.98%)
Jul 30, 2025 0.2313 0.2970 0.2313 0.2650 1,431,128 +0.00(+0.76%)
Jul 29, 2025 0.2700 0.2700 0.2500 0.2630 1,187,210 -0.01(-2.92%)
Jul 28, 2025 0.2600 0.2800 0.2500 0.2709 2,862,764 +0.01(+4.19%)
Jul 25, 2025 0.2400 0.3289 0.2400 0.2600 1,580,651 -0.04(-13.19%)
Jul 24, 2025 0.4900 0.4900 0.1400 0.2995 3,320,187 +0.05(+19.80%)
Jul 21, 2025 0.2500 0 -0.04(-15.25%)
Jul 18, 2025 0.3080 0.3200 0.2600 0.2950 2,674,539 -0.00(-1.60%)
Jul 17, 2025 0.3300 0.3400 0.2850 0.2998 3,921,846 -0.02(-6.84%)
Jul 16, 2025 0.2900 0.3695 0.2900 0.3218 6,449,348 +0.04(+14.93%)
Jul 15, 2025 0.2283 0.2950 0.2100 0.2800 6,841,099 +0.07(+35.27%)
Jul 14, 2025 0.1950 0.2087 0.1890 0.2070 11,032,046 +0.02(+9.23%)
Jul 11, 2025 0.1800 0.1900 0.1800 0.1895 2,105,390 +0.01(+6.40%)
Jul 10, 2025 0.1600 0.1800 0.1600 0.1781 1,735,223 +0.02(+12.79%)
Jul 09, 2025 0.1675 0.1680 0.1579 0.1579 612,753 -0.00(-2.47%)
Jul 08, 2025 0.1600 0.1660 0.1575 0.1619 612,060 -0.00(-1.40%)
Jul 07, 2025 0.1620 0.1646 0.1610 0.1642 497,585 -0.01(-3.41%)
Jul 03, 2025 0.1700 0.1796 0.1610 0.1700 290,629 +0.01(+4.87%)
Jul 02, 2025 0.1630 0.1858 0.1616 0.1621 631,030 -0.00(-2.93%)
Jul 01, 2025 0.1713 0.1713 0.1615 0.1670 132,615 +0.00(+3.02%)
Jun 30, 2025 0.1640 0.1680 0.1449 0.1621 412,213 -0.00(-0.55%)
Jun 27, 2025 0.1650 0.1700 0.1600 0.1630 586,766 -0.01(-4.12%)
Jun 26, 2025 0.1750 0.1819 0.1625 0.1700 442,207 +0.00(+0.00%)
Jun 25, 2025 0.1730 0.1750 0.1650 0.1700 287,794 +0.00(+0.00%)
Jun 24, 2025 0.1760 0.1790 0.1651 0.1700 427,735 -0.00(-0.35%)
Jun 23, 2025 0.1735 0.1750 0.1700 0.1706 566,235 -0.01(-4.43%)
Jun 20, 2025 0.1775 0.1800 0.1750 0.1785 189,573 +0.00(+1.77%)
Jun 18, 2025 0.1760 0.1820 0.1750 0.1754 367,390 -0.00(-0.23%)
Jun 17, 2025 0.2002 0.2002 0.1756 0.1758 1,037,060 -0.01(-3.25%)
Jun 16, 2025 0.1880 0.1880 0.1577 0.1817 452,516 +0.00(+2.08%)
Jun 13, 2025 0.1800 0.1980 0.1759 0.1780 346,033 -0.00(-1.11%)
Jun 12, 2025 0.1790 0.1820 0.1773 0.1800 533,776 +0.00(+2.45%)
Jun 11, 2025 0.1909 0.1974 0.1757 0.1757 396,028 -0.01(-2.93%)
Jun 10, 2025 0.1850 0.1850 0.1770 0.1810 352,289 -0.00(-0.11%)
Jun 09, 2025 0.1800 0.1848 0.1755 0.1812 313,153 +0.00(+2.43%)
Jun 06, 2025 0.1841 0.1841 0.1745 0.1769 237,505 -0.01(-5.50%)
Jun 05, 2025 0.1900 0.1900 0.1720 0.1872 983,456 -0.00(-0.37%)
Jun 04, 2025 0.1800 0.1885 0.1750 0.1879 699,194 +0.00(+2.23%)
Jun 03, 2025 0.1836 0.1911 0.1775 0.1838 501,036 +0.00(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.