Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP:TBRIF)

0.0125 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0125 0 +0.00(+0.00%)
May 29, 2025 0.0125 0 -0.00(-7.41%)
May 28, 2025 0.0135 0.0135 0.0135 0.0135 3,000 -0.00(-6.25%)
May 27, 2025 0.0144 0.0144 0.0144 0.0144 3,000 +0.00(+15.20%)
May 23, 2025 0.0125 0.0125 0.0125 0.0125 6,015 -0.00(-2.34%)
May 22, 2025 0.0128 0.0128 0.0128 0.0128 20,000 +0.00(+3.23%)
May 20, 2025 0.0124 75,000 -0.01(-30.73%)
May 19, 2025 0.0179 0.0179 0.0179 0.0179 1,940 +0.00(+28.78%)
May 16, 2025 0.0130 0.0139 0.0130 0.0139 138,374 +0.00(+0.72%)
May 15, 2025 0.0138 0.0138 0.0138 0.0138 8,626 +0.00(+26.61%)
May 14, 2025 0.0107 0.0109 0.0107 0.0109 25,388 +0.00(+9.00%)
May 13, 2025 0.0103 0.0105 0.0100 0.0100 47,706 -0.00(-18.70%)
May 12, 2025 0.0115 0.0123 0.0104 0.0123 205,032 -0.00(-23.12%)
May 09, 2025 0.0124 0.0160 0.0124 0.0160 20,137 -0.00(-3.03%)
May 08, 2025 0.0200 0.0224 0.0165 0.0165 125,662 +0.00(+0.61%)
May 07, 2025 0.0164 0.0164 0.0160 0.0164 113,000 +0.01(+49.09%)
May 06, 2025 0.0155 0.0155 0.0110 0.0110 20,000 -0.00(-27.15%)
May 05, 2025 0.0161 0.0161 0.0151 0.0151 2,060 -0.00(-13.71%)
May 02, 2025 0.0236 0.0236 0.0171 0.0175 7,295 +0.00(+8.02%)
Apr 30, 2025 0.0162 0 -0.00(-1.82%)
Apr 29, 2025 0.0183 0.0183 0.0150 0.0165 21,280 +0.00(+10.00%)
Apr 28, 2025 0.0161 0.0161 0.0150 0.0150 8,163 +0.00(+0.00%)
Apr 25, 2025 0.0165 0.0190 0.0141 0.0150 1,658,184 -0.00(-6.25%)
Apr 24, 2025 0.0175 0.0188 0.0129 0.0160 817,420 +0.00(+20.30%)
Apr 22, 2025 0.0133 0 -0.00(-5.67%)
Apr 21, 2025 0.0142 0.0142 0.0141 0.0141 588,000 -0.00(-12.42%)
Apr 17, 2025 0.0225 0.0225 0.0161 0.0161 407 +0.00(+21.97%)
Apr 15, 2025 0.0132 0 -0.00(-23.26%)
Apr 14, 2025 0.0172 0.0172 0.0169 0.0172 200 +0.00(+19.44%)
Apr 11, 2025 0.0186 0.0186 0.0144 0.0144 200 -0.00(-7.10%)
Apr 10, 2025 0.0178 0.0178 0.0155 0.0155 4,800 +0.00(+0.00%)
Apr 08, 2025 0.0155 0 -0.00(-1.27%)
Apr 07, 2025 0.0157 0.0157 0.0101 0.0157 300,204 +0.00(+5.37%)
Apr 04, 2025 0.0160 0.0160 0.0144 0.0149 54,700 -0.00(-0.67%)
Apr 03, 2025 0.0150 0.0150 0.0150 0.0150 124,000 -0.00(-16.20%)
Apr 02, 2025 0.0170 0.0179 0.0170 0.0179 30,500 -0.01(-28.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.