Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP: NAUFF )

0.1967 +0.0008 (+0.41%)
Streaming Delayed Price Updated: 12:28 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1959 0.1959 0.1959 0.1959 300 -0.02(-7.51%)
Aug 14, 2024 0.2100 0.2230 0.2100 0.2118 7,270 -0.00(-2.13%)
Aug 12, 2024 0.2164 0 -0.00(-1.32%)
Aug 09, 2024 0.2165 0.2193 0.2165 0.2193 11,599 +0.01(+6.92%)
Aug 08, 2024 0.1925 0.2051 0.1736 0.2051 20,379 -0.00(-0.92%)
Aug 07, 2024 0.2150 0.2150 0.2050 0.2070 142,225 -0.00(-1.80%)
Aug 06, 2024 0.2143 0.2143 0.2070 0.2108 24,045 -0.03(-12.53%)
Aug 05, 2024 0.2267 0.2410 0.2070 0.2410 14,877 +0.03(+13.63%)
Aug 02, 2024 0.2056 0.2398 0.2000 0.2121 77,960 -0.00(-0.66%)
Aug 01, 2024 0.2180 0.2180 0.2135 0.2135 2,110 +0.01(+3.34%)
Jul 31, 2024 0.2136 0.2144 0.2066 0.2066 6,300 -0.01(-4.92%)
Jul 30, 2024 0.2201 0.2246 0.2057 0.2173 27,060 -0.01(-3.55%)
Jul 29, 2024 0.2444 0.2444 0.2200 0.2253 6,601 -0.01(-5.69%)
Jul 25, 2024 0.2389 0 +0.00(+0.76%)
Jul 24, 2024 0.2299 0.2371 0.2200 0.2371 66,000 +0.02(+7.77%)
Jul 23, 2024 0.2348 0.2476 0.2200 0.2200 7,044 +0.00(+0.00%)
Jul 22, 2024 0.2290 0.2400 0.2196 0.2200 26,500 -0.01(-3.89%)
Jul 19, 2024 0.2450 0.2450 0.2289 0.2289 22,150 -0.03(-9.92%)
Jul 18, 2024 0.2398 0.2650 0.2398 0.2541 16,300 +0.00(+0.83%)
Jul 17, 2024 0.2520 0.2520 0.2302 0.2520 69,620 +0.00(+0.80%)
Jul 16, 2024 0.2630 0.2630 0.2500 0.2500 72,516 -0.01(-4.14%)
Jul 15, 2024 0.2790 0.2790 0.2500 0.2608 48,725 +0.00(+1.20%)
Jul 12, 2024 0.2629 0.2654 0.2577 0.2577 4,255 -0.01(-3.84%)
Jul 11, 2024 0.2698 0.2745 0.2680 0.2680 4,020 +0.00(+1.82%)
Jul 10, 2024 0.2653 0.2700 0.2540 0.2632 4,845 -0.01(-2.37%)
Jul 09, 2024 0.2950 0.2950 0.2669 0.2696 5,073 -0.01(-3.71%)
Jul 08, 2024 0.2997 0.3053 0.2800 0.2800 30,431 -0.03(-10.74%)
Jul 05, 2024 0.2989 0.3137 0.2895 0.3137 39,327 +0.04(+15.76%)
Jul 03, 2024 0.2519 0.2710 0.2500 0.2710 39,064 +0.02(+8.40%)
Jul 02, 2024 0.2519 0.2570 0.2500 0.2500 2,099 -0.01(-5.20%)
Jul 01, 2024 0.2500 0.2637 0.2500 0.2637 20,536 +0.01(+5.48%)
Jun 28, 2024 0.2500 0.2630 0.2500 0.2500 58,651 +0.00(+0.00%)
Jun 27, 2024 0.2550 0.2550 0.2500 0.2500 59,000 -0.01(-3.77%)
Jun 26, 2024 0.2692 0.2700 0.2598 0.2598 65,130 -0.01(-3.78%)
Jun 25, 2024 0.2727 0.2786 0.2700 0.2700 34,000 -0.02(-6.90%)
Jun 24, 2024 0.3043 0.3100 0.2869 0.2900 343,000 -0.03(-9.38%)
Jun 21, 2024 0.3100 0.3200 0.3100 0.3200 15,551 +0.01(+3.83%)
Jun 20, 2024 0.3100 0.3100 0.2991 0.3082 15,900 +0.01(+2.05%)
Jun 18, 2024 0.3042 0.3042 0.3008 0.3020 8,600 -0.01(-4.64%)
Jun 14, 2024 0.3167 485 +0.00(+0.60%)
Jun 13, 2024 0.3100 0.3280 0.3100 0.3148 51,499 -0.02(-4.69%)
Jun 12, 2024 0.2890 0.3321 0.2890 0.3303 233,215 +0.02(+6.55%)
Jun 11, 2024 0.3111 0.3111 0.3000 0.3100 43,696 -0.01(-1.59%)
Jun 10, 2024 0.3130 0.3150 0.3071 0.3150 92,000 -0.01(-1.56%)
Jun 07, 2024 0.3287 0.3292 0.3200 0.3200 105,075 +0.00(+0.00%)
Jun 06, 2024 0.3200 0.3200 0.3100 0.3200 156,199 +0.01(+3.23%)
Jun 05, 2024 0.3200 0.3200 0.3091 0.3100 82,100 -0.01(-2.02%)
Jun 04, 2024 0.3197 0.3197 0.2973 0.3164 2,429 -0.01(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.