Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2000 0.2500 0.2000 0.2500 19,300 +0.05(+25.00%)
Feb 28, 2024 0.2000 0.2000 0.2000 0.2000 5,026 -0.02(-9.09%)
Feb 27, 2024 0.2980 0.2980 0.2200 0.2200 5,967 -0.08(-26.67%)
Feb 23, 2024 0.3000 0 +0.10(+50.00%)
Feb 22, 2024 0.2120 0.2120 0.2000 0.2000 85,200 -0.05(-20.00%)
Feb 21, 2024 0.2520 0.2890 0.2500 0.2500 11,984 +0.05(+25.00%)
Feb 20, 2024 0.2107 0.2200 0.2000 0.2000 7,547 -0.09(-30.56%)
Feb 16, 2024 0.2783 0.2880 0.2783 0.2880 1,040 +0.04(+15.20%)
Feb 15, 2024 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Feb 14, 2024 0.2500 0.2500 0.2300 0.2500 22,000 +0.00(+0.00%)
Feb 13, 2024 0.2500 0.2500 0.2500 0.2500 7,293 -0.03(-10.71%)
Feb 12, 2024 0.2800 0.2800 0.2800 0.2800 2,675 -0.02(-6.67%)
Feb 09, 2024 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Feb 08, 2024 0.3000 0.3000 0.2650 0.3000 11,435 +0.05(+20.00%)
Feb 07, 2024 0.2500 0.2600 0.2500 0.2500 117,000 -0.01(-3.85%)
Feb 06, 2024 0.2700 0.3000 0.2600 0.2600 11,500 -0.04(-13.33%)
Feb 05, 2024 0.2700 0.3000 0.2700 0.3000 20,395 +0.00(+0.00%)
Feb 02, 2024 0.2900 0.3000 0.2900 0.3000 3,880 +0.02(+7.14%)
Feb 01, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 31, 2024 0.2800 0.3000 0.2800 0.2800 40,743 -0.02(-6.67%)
Jan 30, 2024 0.3000 0.3000 0.2900 0.3000 5,300 +0.02(+7.14%)
Jan 29, 2024 0.3150 0.3300 0.2800 0.2800 91,125 -0.05(-15.13%)
Jan 26, 2024 0.2800 0.3299 0.2800 0.3299 138,550 +0.05(+18.46%)
Jan 25, 2024 0.5100 0.5380 0.2785 0.2785 71,673 -0.04(-12.97%)
Jan 24, 2024 0.3100 0.3200 0.3100 0.3200 7,996 -0.02(-7.25%)
Jan 22, 2024 0.3450 0 +0.00(+0.00%)
Jan 19, 2024 0.3450 0.3450 0.3450 0.3450 1,470 +0.04(+15.00%)
Jan 18, 2024 0.3000 0.3000 0.3000 0.3000 11,001 -0.01(-3.23%)
Jan 17, 2024 0.3100 0.3100 0.3100 0.3100 15,050 -0.03(-8.82%)
Jan 16, 2024 0.3516 0.3516 0.3300 0.3400 33,500 +0.02(+6.25%)
Jan 12, 2024 0.3300 0.3700 0.3200 0.3200 53,296 -0.01(-1.54%)
Jan 11, 2024 0.3300 0.3300 0.3250 0.3250 33,000 -0.01(-1.52%)
Jan 10, 2024 0.3417 0.3417 0.3300 0.3300 3,941 -0.02(-5.17%)
Jan 09, 2024 0.3480 0.3480 0.3480 0.3480 5,100 +0.00(+0.87%)
Jan 08, 2024 0.3250 0.3450 0.3250 0.3450 18,365 +0.04(+15.00%)
Jan 05, 2024 0.3000 0.3400 0.3000 0.3000 20,100 -0.05(-13.79%)
Jan 03, 2024 0.3480 0 +0.06(+20.00%)
Jan 02, 2024 0.2900 0.2900 0.2900 0.2900 17,409 -0.06(-16.67%)
Dec 29, 2023 0.3000 0.3480 0.3000 0.3480 47,001 +0.05(+16.00%)
Dec 28, 2023 0.3000 0.3000 0.3000 0.3000 65,225 -0.05(-14.29%)
Dec 27, 2023 0.3000 0.3500 0.3000 0.3500 30,172 +0.00(+0.00%)
Dec 26, 2023 0.3390 0.3500 0.3100 0.3500 30,125 +0.01(+2.94%)
Dec 22, 2023 0.2900 0.3400 0.2600 0.3400 8,450 +0.01(+3.03%)
Dec 20, 2023 0.3300 0 -0.01(-2.94%)
Dec 19, 2023 0.3200 0.3400 0.3050 0.3400 1,800 +0.04(+13.33%)
Dec 18, 2023 0.3100 0.3100 0.3000 0.3000 26,000 +0.00(+0.00%)
Dec 15, 2023 0.3500 0.3500 0.2900 0.3000 49,500 -0.02(-5.36%)
Dec 14, 2023 0.4997 0.4997 0.2800 0.3170 150,036 +0.02(+5.67%)
Dec 13, 2023 0.3000 0.3000 0.3000 0.3000 25,395 +0.01(+3.45%)
Dec 12, 2023 0.3100 0.3100 0.2900 0.2900 3,750 -0.04(-12.12%)
Dec 11, 2023 0.3300 0.3500 0.3000 0.3300 13,600 +0.03(+10.00%)
Dec 08, 2023 0.3100 0.3100 0.3000 0.3000 10,900 +0.00(+0.00%)
Dec 07, 2023 0.3500 0.3500 0.3000 0.3000 20,200 -0.09(-23.08%)
Dec 06, 2023 0.4000 0.4000 0.3900 0.3900 2,000 +0.01(+2.63%)
Dec 05, 2023 0.5000 0.5000 0.3800 0.3800 28,950 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.