Indicators

Cyber Enviro-Tech Inc (OP: CETI )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.000	1.000	0.9400	0.9400	5,200	+0.02(+2.06%)
Feb 25, 2022	0.6675	1.170	0.6950	0.9210	115,548	+0.29(+44.93%)
Feb 24, 2022	0.6401	0.7993	0.6167	0.6355	27,732	-0.08(-11.74%)
Feb 23, 2022	0.7900	0.8799	0.7200	0.7200	21,628	+0.05(+7.46%)
Feb 22, 2022	0.8000	0.8000	0.5625	0.6700	76,784	-0.13(-16.25%)
Feb 18, 2022				0.8000	0	-0.04(-4.76%)
Feb 17, 2022	0.9600	1.190	0.8240	0.8400	180,321	-0.25(-22.94%)
Feb 16, 2022	1.320	1.380	0.8500	1.090	414,743	-0.18(-14.17%)
Feb 15, 2022	0.5499	2.050	0.4200	1.270	1,846,243	+0.90(+243.24%)
Feb 14, 2022	0.3600	0.3715	0.3600	0.3700	8,781	+0.02(+5.90%)
Feb 11, 2022	0.2800	0.4180	0.2800	0.3494	81,340	+0.08(+29.41%)
Feb 10, 2022	0.2700	0.2700	0.2699	0.2700	3,710	+0.00(+0.00%)
Feb 09, 2022	0.2780	0.2780	0.2500	0.2700	4,138	+0.04(+14.89%)
Feb 08, 2022	0.2500	0.2525	0.2250	0.2350	12,574	-0.05(-16.07%)
Feb 07, 2022	0.2030	0.2800	0.2030	0.2800	29,300	+0.08(+38.27%)
Feb 04, 2022	0.1990	0.3100	0.1970	0.2025	276,354	+0.08(+60.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.