Indicators

Cyber Enviro-Tech Inc (OP: CETI )

0.3400 -0.0100 (-2.86%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.0671	0.0671	0.0671	0	+0.00(+3.07%)
Jul 26, 2021		0.0651	0.0651	0.0651	0	+0.00(+0.00%)
Jul 23, 2021	0.0651	0.0651	0.0651	0.0651	176	+0.00(+0.00%)
Jul 22, 2021	0.0651	0.0651	0.0651	0.0651	500	+0.00(+0.15%)
Jul 21, 2021	0.1430	0.1430	0.0650	0.0650	9,320	-0.07(-52.21%)
Jul 19, 2021		0.1360	0.1360	0.1360	60	-0.01(-6.85%)
Jul 15, 2021		0.1460	0.1460	0.1460	0	+0.01(+4.14%)
Jul 14, 2021	0.1500	0.1500	0.1402	0.1402	4,900	+0.00(+0.07%)
Jul 13, 2021	0.1401	0.1401	0.1401	0.1401	2,500	-0.03(-17.59%)
Jul 09, 2021		0.1700	0.1700	0.1700	60	+0.03(+20.91%)
Jul 08, 2021	0.1406	0.1406	0.1406	0.1406	280	-0.00(-0.64%)
Jul 07, 2021	0.1415	0.1415	0.1415	0.1415	265	-0.00(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.