Indicators

Cyber Enviro-Tech Inc (OP: CETI )

0.3400 -0.0100 (-2.86%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2800	0.3000	0.2800	0.2800	40,743	-0.02(-6.67%)
Jan 30, 2024	0.3000	0.3000	0.2900	0.3000	5,300	+0.02(+7.14%)
Jan 29, 2024	0.3150	0.3300	0.2800	0.2800	91,125	-0.05(-15.13%)
Jan 26, 2024	0.2800	0.3299	0.2800	0.3299	138,550	+0.05(+18.46%)
Jan 25, 2024	0.5100	0.5380	0.2785	0.2785	71,673	-0.04(-12.97%)
Jan 24, 2024	0.3100	0.3200	0.3100	0.3200	7,996	-0.02(-7.25%)
Jan 22, 2024				0.3450	0	+0.00(+0.00%)
Jan 19, 2024	0.3450	0.3450	0.3450	0.3450	1,470	+0.04(+15.00%)
Jan 18, 2024	0.3000	0.3000	0.3000	0.3000	11,001	-0.01(-3.23%)
Jan 17, 2024	0.3100	0.3100	0.3100	0.3100	15,050	-0.03(-8.82%)
Jan 16, 2024	0.3516	0.3516	0.3300	0.3400	33,500	+0.02(+6.25%)
Jan 12, 2024	0.3300	0.3700	0.3200	0.3200	53,296	-0.01(-1.54%)
Jan 11, 2024	0.3300	0.3300	0.3250	0.3250	33,000	-0.01(-1.52%)
Jan 10, 2024	0.3417	0.3417	0.3300	0.3300	3,941	-0.02(-5.17%)
Jan 09, 2024	0.3480	0.3480	0.3480	0.3480	5,100	+0.00(+0.87%)
Jan 08, 2024	0.3250	0.3450	0.3250	0.3450	18,365	+0.04(+15.00%)
Jan 05, 2024	0.3000	0.3400	0.3000	0.3000	20,100	-0.05(-13.79%)
Jan 03, 2024				0.3480	0	+0.06(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.