Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP:BRAXF)

0.0014 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0014 0.0017 0.0014 0.0014 112,834 +0.00(+16.67%)
May 07, 2025 0.0016 0.0020 0.0012 0.0012 29,849 -0.00(-25.00%)
May 06, 2025 0.0009 0.0020 0.0009 0.0016 111,181 -0.00(-5.88%)
May 05, 2025 0.0014 0.0017 0.0014 0.0017 20,500 +0.00(+0.00%)
May 02, 2025 0.0017 0.0017 0.0014 0.0017 328,409 +0.00(+21.43%)
May 01, 2025 0.0010 0.0014 0.0010 0.0014 42,500 +0.00(+16.67%)
Apr 30, 2025 0.0012 0.0012 0.0012 0.0012 2,250 +0.00(+0.00%)
Apr 29, 2025 0.0012 0.0016 0.0012 0.0012 52,152 -0.00(-40.00%)
Apr 28, 2025 0.0010 0.0021 0.0010 0.0020 28,288 +0.00(+25.00%)
Apr 25, 2025 0.0011 0.0016 0.0011 0.0016 25,181 +0.00(+45.45%)
Apr 24, 2025 0.0020 0.0020 0.0011 0.0011 15,437 -0.00(-8.33%)
Apr 23, 2025 0.0020 0.0020 0.0011 0.0012 420,982 -0.00(-14.29%)
Apr 22, 2025 0.0014 0.0014 0.0014 0.0014 1,580 +0.00(+27.27%)
Apr 21, 2025 0.0009 0.0011 0.0009 0.0011 40,271 +0.00(+22.22%)
Apr 17, 2025 0.0009 0.0015 0.0009 0.0009 21,590 +0.00(+0.00%)
Apr 16, 2025 0.0009 0.0009 0.0009 0.0009 17,557 -0.00(-25.00%)
Apr 15, 2025 0.0012 0.0012 0.0011 0.0012 43,380 +0.00(+9.09%)
Apr 14, 2025 0.0009 0.0011 0.0009 0.0011 33,684 +0.00(+0.00%)
Apr 11, 2025 0.0007 0.0012 0.0007 0.0011 557,744 +0.00(+22.22%)
Apr 10, 2025 0.0009 0.0009 0.0009 0.0009 3,168 +0.00(+0.00%)
Apr 09, 2025 0.0009 0.0011 0.0007 0.0009 319,751 +0.00(+28.57%)
Apr 08, 2025 0.0007 0.0010 0.0007 0.0007 5,300 +0.00(+0.00%)
Apr 07, 2025 0.0008 0.0011 0.0007 0.0007 65,849 -0.00(-41.67%)
Apr 04, 2025 0.0008 0.0012 0.0008 0.0012 417,890 +0.00(+33.33%)
Apr 03, 2025 0.0010 0.0012 0.0007 0.0009 142,718 +0.00(+28.57%)
Apr 02, 2025 0.0006 0.0007 0.0006 0.0007 50,652 +0.00(+0.00%)
Apr 01, 2025 0.0012 0.0012 0.0007 0.0007 13,640 -0.00(-22.22%)
Mar 31, 2025 0.0006 0.0010 0.0006 0.0009 5,835 +0.00(+12.50%)
Mar 27, 2025 0.0008 0 -0.00(-27.27%)
Mar 26, 2025 0.0009 0.0011 0.0009 0.0011 601 +0.00(+10.00%)
Mar 25, 2025 0.0011 0.0011 0.0010 0.0010 801,270 -0.00(-9.09%)
Mar 24, 2025 0.0010 0.0011 0.0010 0.0011 28,724 +0.00(+0.00%)
Mar 21, 2025 0.0010 0.0011 0.0010 0.0011 750 +0.00(+0.00%)
Mar 20, 2025 0.0010 0.0011 0.0010 0.0011 30,420 +0.00(+0.00%)
Mar 19, 2025 0.0010 0.0011 0.0010 0.0011 5,960 +0.00(+10.00%)
Mar 18, 2025 0.0010 0.0012 0.0010 0.0010 332,200 -0.00(-9.09%)
Mar 17, 2025 0.0010 0.0011 0.0010 0.0011 3,972 +0.00(+0.00%)
Mar 14, 2025 0.0011 0.0011 0.0011 0.0011 10,062 +0.00(+10.00%)
Mar 13, 2025 0.0010 0.0011 0.0010 0.0010 101,305 +0.00(+0.00%)
Mar 12, 2025 0.0010 0.0010 0.0010 0.0010 24,297 -0.00(-9.09%)
Mar 11, 2025 0.0010 0.0011 0.0010 0.0011 197,440 +0.00(+10.00%)
Mar 10, 2025 0.0010 0.0015 0.0010 0.0010 62,315 +0.00(+0.00%)
Mar 07, 2025 0.0016 0.0020 0.0010 0.0010 205,568 -0.00(-16.67%)
Mar 06, 2025 0.0020 0.0020 0.0010 0.0012 42,826 -0.00(-42.86%)
Mar 05, 2025 0.0010 0.0025 0.0001 0.0021 2,405,497 +0.00(+250.00%)
Mar 04, 2025 0.0015 0.0015 0.0006 0.0006 337,542 -0.00(-60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.