Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP:STRFF)

0.1789 -0.0025 (-1.38%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.1768 0.1859 0.1730 0.1814 198,629 +0.01(+7.21%)
Jul 18, 2025 0.1692 0 +0.00(+1.20%)
Jul 17, 2025 0.1655 0.1677 0.1625 0.1672 76,500 +0.00(+0.24%)
Jul 16, 2025 0.1730 0.1790 0.1668 0.1668 2,750 -0.01(-3.36%)
Jul 15, 2025 0.1711 0.1726 0.1688 0.1726 30,100 -0.00(-0.75%)
Jul 14, 2025 0.1739 0.1739 0.1739 0.1739 643 +0.01(+5.33%)
Jul 11, 2025 0.1651 0.1651 0.1651 0.1651 200 -0.00(-0.06%)
Jul 08, 2025 0.1652 0 -0.01(-4.12%)
Jul 07, 2025 0.1638 0.1740 0.1638 0.1723 67,800 +0.00(+1.83%)
Jul 03, 2025 0.1692 0.1692 0.1692 0.1692 12,000 -0.00(-2.53%)
Jul 02, 2025 0.1700 0.1779 0.1700 0.1736 54,082 +0.02(+14.89%)
Jul 01, 2025 0.1511 0.1605 0.1511 0.1511 10,840 -0.01(-8.42%)
Jun 30, 2025 0.1650 0.1650 0.1650 0.1650 73,000 +0.01(+4.76%)
Jun 27, 2025 0.1575 0.1575 0.1575 0.1575 556 +0.00(+1.55%)
Jun 24, 2025 0.1551 0 -0.02(-10.09%)
Jun 17, 2025 0.1725 0 +0.00(+2.25%)
Jun 13, 2025 0.1687 0 -0.01(-3.43%)
Jun 12, 2025 0.1724 0.1747 0.1724 0.1747 20,000 +0.01(+9.19%)
Jun 11, 2025 0.1527 0.1600 0.1527 0.1600 154,825 +0.01(+6.03%)
Jun 10, 2025 0.1439 0.1509 0.1439 0.1509 39,525 +0.01(+4.00%)
Jun 09, 2025 0.1480 0.1537 0.1449 0.1451 105,035 -0.01(-7.58%)
Jun 06, 2025 0.1558 0.1570 0.1541 0.1570 26,200 +0.01(+4.67%)
Jun 05, 2025 0.1500 0.1541 0.1500 0.1500 6,100 +0.00(+1.90%)
Jun 04, 2025 0.1500 0.1500 0.1467 0.1472 25,844 +0.01(+5.14%)
Jun 03, 2025 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-3.91%)
Jun 02, 2025 0.1427 0.1502 0.1427 0.1457 104,300 +0.01(+10.97%)
May 29, 2025 0.1313 0 -0.00(-1.87%)
May 28, 2025 0.1328 0.1350 0.1326 0.1338 47,484 -0.00(-0.89%)
May 27, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 23, 2025 0.1320 0.1419 0.1300 0.1300 54,300 -0.00(-3.42%)
May 22, 2025 0.1330 0.1400 0.1300 0.1346 93,100 -0.01(-4.74%)
May 21, 2025 0.1400 0.1413 0.1400 0.1413 55,520 -0.00(-0.77%)
May 20, 2025 0.1423 0.1424 0.1423 0.1424 43,117 -0.01(-5.07%)
May 19, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
May 15, 2025 0.1400 0 -0.01(-5.08%)
May 14, 2025 0.1500 0.1539 0.1475 0.1475 108,154 -0.00(-1.67%)
May 13, 2025 0.1535 0.1535 0.1500 0.1500 7,058 -0.00(-1.25%)
May 12, 2025 0.1526 0.1538 0.1493 0.1519 39,820 -0.01(-6.47%)
May 09, 2025 0.1583 0.1624 0.1583 0.1624 11,000 +0.00(+3.05%)
May 08, 2025 0.1500 0.1576 0.1475 0.1576 181,500 +0.01(+4.16%)
May 07, 2025 0.1513 0.1526 0.1513 0.1513 23,100 -0.01(-6.89%)
May 06, 2025 0.1542 0.1625 0.1500 0.1625 45,188 +0.01(+5.38%)
May 05, 2025 0.1604 0.1631 0.1542 0.1542 50,000 -0.01(-6.03%)
May 02, 2025 0.1620 0.1790 0.1600 0.1641 76,500 +0.01(+7.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.