Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curative Biotechnology Inc (OP: CUBT )

0.0152 +0.0016 (+11.76%)
Streaming Delayed Price Updated: 10:47 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0137 0.0152 0.0137 0.0152 101,000 +0.00(+11.76%)
Sep 25, 2024 0.0136 0.0136 0.0136 0.0136 71,117 +0.00(+0.00%)
Sep 24, 2024 0.0159 0.0159 0.0136 0.0136 66,599 -0.00(-16.05%)
Sep 23, 2024 0.0162 0.0162 0.0162 0.0162 15,007 +0.00(+1.89%)
Sep 20, 2024 0.0159 0.0169 0.0159 0.0159 151,515 -0.00(-0.62%)
Sep 19, 2024 0.0160 0.0160 0.0160 0.0160 2,175 +0.00(+0.00%)
Sep 18, 2024 0.0147 0.0160 0.0147 0.0160 33,500 -0.00(-5.33%)
Sep 17, 2024 0.0133 0.0169 0.0125 0.0169 1,088,729 +0.00(+27.07%)
Sep 16, 2024 0.0133 0.0133 0.0117 0.0133 842,514 +0.00(+0.00%)
Sep 13, 2024 0.0133 0.0133 0.0075 0.0133 104,500 +0.00(+2.31%)
Sep 12, 2024 0.0133 0.0133 0.0130 0.0130 8,000 -0.00(-2.26%)
Sep 11, 2024 0.0133 0.0133 0.0133 0.0133 3,000 +0.00(+0.76%)
Sep 10, 2024 0.0133 0.0133 0.0132 0.0132 48,559 +0.00(+0.00%)
Sep 09, 2024 0.0133 0.0133 0.0132 0.0132 26,200 -0.00(-0.75%)
Sep 06, 2024 0.0122 0.0133 0.0122 0.0133 129,800 +0.00(+0.76%)
Sep 05, 2024 0.0133 0.0133 0.0100 0.0132 33,775 +0.00(+36.08%)
Sep 04, 2024 0.0097 0.0097 0.0097 0.0097 950 -0.00(-27.07%)
Sep 03, 2024 0.0013 0.0133 0.0013 0.0133 52,000 -0.00(-1.48%)
Aug 29, 2024 0.0135 0 +0.00(+0.75%)
Aug 28, 2024 0.0134 0.0134 0.0134 0.0134 8,000 -0.00(-1.47%)
Aug 27, 2024 0.0136 0.0136 0.0136 0.0136 104,040 +0.00(+0.00%)
Aug 26, 2024 0.0136 0.0136 0.0136 0.0136 4,200 -0.00(-5.56%)
Aug 20, 2024 0.0144 0 -0.00(-8.86%)
Aug 19, 2024 0.0158 0.0158 0.0158 0.0158 1,025 +0.00(+1.94%)
Aug 16, 2024 0.0155 0.0155 0.0155 0.0155 1,000 -0.00(-1.90%)
Aug 15, 2024 0.0151 0.0158 0.0151 0.0158 15,000 -0.00(-8.14%)
Aug 13, 2024 0.0172 0 +0.00(+26.47%)
Aug 12, 2024 0.0136 0.0136 0.0136 0.0136 10,000 +0.00(+0.00%)
Aug 09, 2024 0.0159 0.0179 0.0135 0.0136 191,178 -0.00(-10.53%)
Aug 08, 2024 0.0152 0.0152 0.0152 0.0152 10,000 -0.00(-10.06%)
Aug 02, 2024 0.0169 0 +0.00(+11.18%)
Jul 31, 2024 0.0152 0 +0.00(+0.00%)
Jul 30, 2024 0.0169 0.0169 0.0152 0.0152 16,043 +0.00(+2.01%)
Jul 29, 2024 0.0135 0.0149 0.0135 0.0149 46,000 -0.00(-12.35%)
Jul 26, 2024 0.0155 0.0173 0.0130 0.0170 62,100 +0.00(+6.92%)
Jul 25, 2024 0.0155 0.0180 0.0155 0.0159 32,605 -0.00(-11.67%)
Jul 24, 2024 0.0175 0.0180 0.0175 0.0180 39,221 +0.00(+21.62%)
Jul 23, 2024 0.0153 0.0180 0.0120 0.0148 143,499 -0.00(-3.27%)
Jul 22, 2024 0.0180 0.0180 0.0127 0.0153 33,000 -0.00(-15.00%)
Jul 19, 2024 0.0126 0.0180 0.0126 0.0180 19,124 +0.00(+0.56%)
Jul 18, 2024 0.0126 0.0179 0.0126 0.0179 9,803 +0.00(+16.99%)
Jul 17, 2024 0.0140 0.0184 0.0123 0.0153 80,166 -0.00(-0.65%)
Jul 12, 2024 0.0154 1 -0.00(-8.33%)
Jul 10, 2024 0.0168 0 -0.00(-11.11%)
Jul 09, 2024 0.0189 0.0189 0.0140 0.0189 138,400 +0.01(+57.50%)
Jul 08, 2024 0.0198 0.0200 0.0120 0.0120 409,278 -0.01(-39.70%)
Jul 05, 2024 0.0195 0.0199 0.0195 0.0199 113,178 -0.00(-0.50%)
Jul 03, 2024 0.0189 0.0225 0.0189 0.0200 636,485 +0.00(+5.26%)
Jul 02, 2024 0.0141 0.0190 0.0134 0.0190 492,648 +0.00(+29.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.