Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virexit Technologies Inc (OP:VXIT)

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.0004 0.0005 0.0003 0.0005 44,942,520 +0.00(+25.00%)
Jul 11, 2025 0.0004 0.0004 0.0003 0.0004 6,053,083 +0.00(+0.00%)
Jul 10, 2025 0.0003 0.0004 0.0003 0.0004 34,312,152 -0.00(-20.00%)
Jul 09, 2025 0.0005 0.0005 0.0003 0.0005 5,173,206 +0.00(+0.00%)
Jul 08, 2025 0.0005 0.0005 0.0003 0.0005 218,538 +0.00(+25.00%)
Jul 07, 2025 0.0004 0.0004 0.0003 0.0004 14,160,469 +0.00(+0.00%)
Jul 03, 2025 0.0004 0.0004 0.0003 0.0004 909,199 -0.00(-20.00%)
Jul 02, 2025 0.0004 0.0005 0.0003 0.0005 6,191,866 +0.00(+25.00%)
Jul 01, 2025 0.0003 0.0005 0.0003 0.0004 1,673,522 -0.00(-20.00%)
Jun 30, 2025 0.0004 0.0005 0.0004 0.0005 4,013,523 +0.00(+0.00%)
Jun 27, 2025 0.0004 0.0005 0.0003 0.0005 6,399,163 +0.00(+0.00%)
Jun 26, 2025 0.0004 0.0005 0.0003 0.0005 47,331,688 +0.00(+25.00%)
Jun 25, 2025 0.0004 0.0005 0.0003 0.0004 8,694,757 +0.00(+0.00%)
Jun 24, 2025 0.0004 0.0004 0.0003 0.0004 27,746,680 +0.00(+0.00%)
Jun 23, 2025 0.0003 0.0004 0.0003 0.0004 38,931,852 -0.00(-20.00%)
Jun 20, 2025 0.0005 0.0005 0.0003 0.0005 12,620,296 +0.00(+0.00%)
Jun 18, 2025 0.0005 0.0006 0.0004 0.0005 138,218,752 -0.00(-16.67%)
Jun 17, 2025 0.0005 0.0006 0.0005 0.0006 12,457,371 +0.00(+20.00%)
Jun 16, 2025 0.0005 0.0006 0.0005 0.0005 8,736,389 +0.00(+0.00%)
Jun 13, 2025 0.0006 0.0006 0.0004 0.0005 65,441,168 -0.00(-28.57%)
Jun 12, 2025 0.0007 0.0008 0.0006 0.0007 11,216,166 +0.00(+0.00%)
Jun 11, 2025 0.0007 0.0008 0.0007 0.0007 11,573,218 +0.00(+0.00%)
Jun 10, 2025 0.0007 0.0008 0.0007 0.0007 1,860,236 -0.00(-12.50%)
Jun 09, 2025 0.0008 0.0008 0.0007 0.0008 1,450,477 +0.00(+0.00%)
Jun 06, 2025 0.0007 0.0008 0.0007 0.0008 318,571 +0.00(+0.00%)
Jun 05, 2025 0.0007 0.0008 0.0007 0.0008 5,753 +0.00(+0.00%)
Jun 04, 2025 0.0008 0.0008 0.0007 0.0008 2,058,181 +0.00(+0.00%)
Jun 03, 2025 0.0007 0.0008 0.0007 0.0008 17,715,656 +0.00(+0.00%)
Jun 02, 2025 0.0007 0.0009 0.0007 0.0008 56,752 -0.00(-11.11%)
May 30, 2025 0.0008 0.0009 0.0007 0.0009 4,357,938 +0.00(+12.50%)
May 29, 2025 0.0008 0.0008 0.0007 0.0008 73,032 +0.00(+0.00%)
May 28, 2025 0.0007 0.0008 0.0006 0.0008 2,681,942 +0.00(+14.29%)
May 27, 2025 0.0008 0.0008 0.0006 0.0007 2,751,222 -0.00(-12.50%)
May 23, 2025 0.0008 0.0008 0.0007 0.0008 396,534 +0.00(+14.29%)
May 22, 2025 0.0008 0.0008 0.0007 0.0007 6,753,066 -0.00(-12.50%)
May 21, 2025 0.0007 0.0008 0.0006 0.0008 5,366,023 +0.00(+14.29%)
May 20, 2025 0.0007 0.0007 0.0006 0.0007 5,042,598 +0.00(+0.00%)
May 19, 2025 0.0007 0.0008 0.0007 0.0007 8,660,380 -0.00(-12.50%)
May 16, 2025 0.0007 0.0008 0.0007 0.0008 144,941 +0.00(+14.29%)
May 15, 2025 0.0009 0.0009 0.0006 0.0007 28,432,372 -0.00(-22.22%)
May 14, 2025 0.0008 0.0009 0.0006 0.0009 18,156,292 +0.00(+12.50%)
May 13, 2025 0.0007 0.0009 0.0007 0.0008 1,276,209 +0.00(+0.00%)
May 12, 2025 0.0008 0.0010 0.0007 0.0008 6,203,345 -0.00(-11.11%)
May 09, 2025 0.0007 0.0010 0.0007 0.0009 21,313,568 +0.00(+12.50%)
May 08, 2025 0.0007 0.0008 0.0006 0.0008 6,927,563 +0.00(+0.00%)
May 07, 2025 0.0006 0.0008 0.0006 0.0008 8,899,641 +0.00(+14.29%)
May 06, 2025 0.0005 0.0008 0.0005 0.0007 40,110,792 +0.00(+40.00%)
May 05, 2025 0.0005 0.0006 0.0005 0.0005 12,490,260 -0.00(-16.67%)
May 02, 2025 0.0005 0.0006 0.0005 0.0006 3,512,903 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.