Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP:BRCHF)

0.1550 +0.0067 (+4.52%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.1705 0.1705 0.1134 0.1483 67,700 -0.02(-12.76%)
May 16, 2025 0.1580 0.1700 0.1580 0.1700 269,888 +0.03(+18.88%)
May 15, 2025 0.1515 0.1515 0.1424 0.1430 44,685 -0.00(-3.05%)
May 14, 2025 0.1550 0.1550 0.1380 0.1475 171,730 -0.00(-2.64%)
May 13, 2025 0.1486 0.1602 0.1486 0.1515 30,100 +0.01(+5.21%)
May 12, 2025 0.1562 0.1600 0.1200 0.1440 19,979 -0.00(-2.04%)
May 09, 2025 0.1600 0.1852 0.1469 0.1470 32,709 -0.01(-5.16%)
May 08, 2025 0.1500 0.1746 0.1346 0.1550 73,977 +0.02(+12.73%)
May 07, 2025 0.1566 0.1604 0.1375 0.1375 227,462 +0.00(+0.00%)
May 06, 2025 0.1312 0.1600 0.1312 0.1375 265,118 -0.01(-8.33%)
May 05, 2025 0.1620 0.1793 0.1500 0.1500 146,546 -0.03(-16.67%)
May 02, 2025 0.1400 0.2000 0.1400 0.1800 42,415 +0.00(+2.27%)
May 01, 2025 0.1615 0.1935 0.1615 0.1760 71,494 -0.00(-2.22%)
Apr 30, 2025 0.1862 0.1875 0.1689 0.1800 40,508 +0.02(+12.50%)
Apr 29, 2025 0.2100 0.2100 0.1500 0.1600 29,736 -0.02(-10.16%)
Apr 28, 2025 0.1900 0.2196 0.1781 0.1781 10,603 -0.01(-3.73%)
Apr 25, 2025 0.1731 0.2147 0.1731 0.1850 109,766 +0.01(+4.11%)
Apr 24, 2025 0.1505 0.1906 0.1505 0.1777 249,741 +0.00(+1.54%)
Apr 23, 2025 0.1850 0.1885 0.1700 0.1750 793,067 -0.01(-2.78%)
Apr 22, 2025 0.1810 0.2146 0.1750 0.1800 252,859 -0.00(-2.39%)
Apr 21, 2025 0.2000 0.2000 0.1625 0.1844 159,397 +0.00(+2.44%)
Apr 17, 2025 0.1624 0.1800 0.1500 0.1800 253,576 +0.03(+22.03%)
Apr 16, 2025 0.1450 0.1475 0.1450 0.1475 55,000 +0.00(+1.72%)
Apr 15, 2025 0.1400 0.1562 0.1355 0.1450 112,230 +0.01(+11.54%)
Apr 14, 2025 0.1325 0.1400 0.1268 0.1300 93,347 +0.01(+8.33%)
Apr 11, 2025 0.1200 0.1250 0.1150 0.1200 26,218 -0.00(-3.92%)
Apr 10, 2025 0.1400 0.1400 0.1200 0.1249 41,289 +0.00(+4.08%)
Apr 09, 2025 0.1100 0.1464 0.0800 0.1200 349,092 +0.01(+9.09%)
Apr 08, 2025 0.1248 0.1395 0.1100 0.1100 161,909 -0.01(-8.33%)
Apr 07, 2025 0.1200 0.1320 0.1000 0.1200 273,547 +0.00(+0.00%)
Apr 04, 2025 0.1220 0.1401 0.1088 0.1200 723,061 -0.01(-7.69%)
Apr 03, 2025 0.1487 0.1550 0.1150 0.1300 94,195 -0.01(-7.14%)
Apr 02, 2025 0.1410 0.1513 0.1360 0.1400 24,621 -0.00(-0.71%)
Apr 01, 2025 0.1300 0.1573 0.1200 0.1410 149,228 -0.00(-2.42%)
Mar 31, 2025 0.1445 0.1530 0.1300 0.1445 49,881 +0.01(+11.15%)
Mar 28, 2025 0.1530 0.1530 0.1110 0.1300 67,377 -0.02(-14.75%)
Mar 27, 2025 0.1417 0.1696 0.1417 0.1525 8,482 +0.00(+0.99%)
Mar 26, 2025 0.1552 0.1736 0.1389 0.1510 32,626 -0.00(-1.63%)
Mar 25, 2025 0.1230 0.1535 0.1230 0.1535 9,731 -0.01(-6.97%)
Mar 24, 2025 0.1473 0.1734 0.1300 0.1650 66,145 -0.01(-6.20%)
Mar 21, 2025 0.1531 0.1759 0.1323 0.1759 90,693 +0.02(+11.68%)
Mar 20, 2025 0.1600 0.1636 0.1349 0.1575 213,831 -0.01(-6.14%)
Mar 19, 2025 0.1703 0.1800 0.1550 0.1678 32,325 +0.02(+11.87%)
Mar 18, 2025 0.1649 0.1897 0.1500 0.1500 39,422 -0.00(-1.64%)
Mar 17, 2025 0.1611 0.1654 0.1400 0.1525 23,603 +0.01(+9.71%)
Mar 14, 2025 0.1352 0.1500 0.1300 0.1390 33,508 +0.00(+0.29%)
Mar 13, 2025 0.1334 0.1400 0.1334 0.1386 49,425 +0.00(+2.29%)
Mar 12, 2025 0.1335 0.1400 0.1310 0.1355 105,147 +0.00(+1.80%)
Mar 11, 2025 0.1363 0.1426 0.1250 0.1331 226,991 -0.00(-3.27%)
Mar 10, 2025 0.1350 0.1515 0.1350 0.1376 69,595 -0.00(-1.71%)
Mar 07, 2025 0.1350 0.1500 0.1350 0.1400 67,168 -0.00(-3.11%)
Mar 06, 2025 0.1645 0.1645 0.1289 0.1445 45,177 +0.01(+7.12%)
Mar 05, 2025 0.1453 0.1645 0.1310 0.1349 195,101 +0.01(+7.92%)
Mar 04, 2025 0.1300 0.1500 0.1210 0.1250 223,093 -0.00(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.