Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (OP: PVGDF )

0.0900 +0.0002 (+0.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0718 0.1130 0.0718 0.0900 2,224,747 +0.00(+0.22%)
Sep 25, 2024 0.0900 0.0942 0.0860 0.0898 617,826 +0.00(+4.42%)
Sep 24, 2024 0.0800 0.0955 0.0800 0.0860 303,239 +0.01(+8.86%)
Sep 23, 2024 0.0828 0.0828 0.0790 0.0790 42,603 +0.00(+0.89%)
Sep 20, 2024 0.0828 0.0828 0.0694 0.0783 70,314 -0.00(-5.43%)
Sep 19, 2024 0.0739 0.0828 0.0710 0.0828 179,650 +0.01(+16.62%)
Sep 18, 2024 0.0710 0.0710 0.0710 0.0710 70,000 -0.00(-1.39%)
Sep 17, 2024 0.0699 0.0750 0.0699 0.0720 37,675 +0.01(+10.77%)
Sep 13, 2024 0.0650 0 +0.00(+3.01%)
Sep 12, 2024 0.0649 0.0649 0.0631 0.0631 40,000 -0.00(-1.41%)
Sep 05, 2024 0.0640 0 -0.00(-3.61%)
Sep 03, 2024 0.0664 0 -0.00(-0.90%)
Aug 30, 2024 0.0670 0.0670 0.0670 0.0670 1,000 -0.00(-0.74%)
Aug 28, 2024 0.0675 0 +0.00(+3.85%)
Aug 27, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.00(-3.70%)
Aug 26, 2024 0.0675 0.0675 0.0650 0.0675 6,800 -0.00(-0.44%)
Aug 23, 2024 0.0686 0.0690 0.0650 0.0678 27,675 -0.01(-9.60%)
Aug 22, 2024 0.0650 0.0750 0.0650 0.0750 31,000 +0.01(+10.13%)
Aug 21, 2024 0.0678 0.0720 0.0678 0.0681 30,900 -0.00(-0.15%)
Aug 20, 2024 0.0640 0.0750 0.0640 0.0682 89,000 +0.01(+17.59%)
Aug 19, 2024 0.0640 0.0640 0.0580 0.0580 34,500 -0.01(-8.95%)
Aug 15, 2024 0.0637 0 +0.00(+0.00%)
Aug 12, 2024 0.0637 0 +0.00(+6.17%)
Aug 08, 2024 0.0600 0 +0.01(+20.00%)
Aug 05, 2024 0.0500 0 -0.01(-13.64%)
Aug 01, 2024 0.0579 0 +0.00(+4.51%)
Jul 25, 2024 0.0554 0 -0.00(-7.67%)
Jul 22, 2024 0.0600 0 -0.00(-6.25%)
Jul 17, 2024 0.0640 0 -0.00(-0.78%)
Jul 16, 2024 0.0645 0.0645 0.0645 0.0645 637 +0.02(+34.38%)
Jul 12, 2024 0.0480 0 -0.00(-6.25%)
Jul 09, 2024 0.0512 0 -0.01(-14.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.