Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (OP: PVGDF )

0.0509 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0517 0.0547 0.0509 0.0509 31,001 -0.00(-8.29%)
Apr 29, 2024 0.0555 0.0555 0.0555 0.0555 500 +0.00(+6.73%)
Apr 23, 2024 0.0520 0 -0.00(-4.59%)
Apr 22, 2024 0.0543 0.0547 0.0537 0.0545 21,300 -0.00(-8.25%)
Apr 19, 2024 0.0594 0.0594 0.0594 0.0594 2,000 -0.01(-10.00%)
Apr 16, 2024 0.0660 0 +0.01(+9.45%)
Apr 12, 2024 0.0603 0 -0.00(-1.63%)
Apr 11, 2024 0.0613 0.0613 0.0613 0.0613 10,000 +0.00(+0.00%)
Apr 09, 2024 0.0613 0 -0.00(-1.76%)
Apr 05, 2024 0.0624 0 -0.00(-3.55%)
Apr 04, 2024 0.0647 0.0647 0.0647 0.0647 100,000 +0.00(+7.30%)
Apr 03, 2024 0.0603 0.0603 0.0595 0.0603 13,361 +0.00(+2.38%)
Apr 02, 2024 0.0604 0.0604 0.0588 0.0589 58,000 -0.00(-3.12%)
Apr 01, 2024 0.0599 0.0608 0.0599 0.0608 59,509 +0.00(+0.66%)
Mar 28, 2024 0.0604 0.0604 0.0604 0.0604 4,500 +0.00(+0.17%)
Mar 27, 2024 0.0582 0.0603 0.0562 0.0603 42,000 +0.01(+11.05%)
Mar 19, 2024 0.0543 0 -0.01(-10.54%)
Mar 18, 2024 0.0574 0.0690 0.0574 0.0607 18,250 +0.00(+7.43%)
Mar 15, 2024 0.0565 0.0565 0.0565 0.0565 100 -0.01(-18.59%)
Mar 14, 2024 0.0694 0.0694 0.0694 0.0694 1,428 +0.02(+29.00%)
Mar 12, 2024 0.0538 0 -0.01(-16.85%)
Mar 11, 2024 0.0616 0.0647 0.0611 0.0647 31,370 -0.00(-0.31%)
Mar 08, 2024 0.0600 0.0730 0.0600 0.0649 97,000 +0.01(+9.08%)
Mar 06, 2024 0.0595 0 +0.00(+3.48%)
Mar 05, 2024 0.0552 0.0689 0.0552 0.0575 30,000 +0.00(+3.23%)
Mar 04, 2024 0.0540 0.0604 0.0540 0.0557 61,672 +0.00(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.