Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thor Exploration Ltd (OP:THXPF)

0.7900 -0.0190 (-2.35%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.7846 0.7991 0.7800 0.7900 43,950 -0.02(-2.35%)
Sep 17, 2025 0.7975 0.8153 0.7888 0.8090 161,954 +0.03(+3.97%)
Sep 16, 2025 0.7900 0.8000 0.7700 0.7781 518,999 +0.00(+0.49%)
Sep 15, 2025 0.7896 0.7936 0.7600 0.7743 185,217 -0.03(-3.93%)
Sep 12, 2025 0.7905 0.8060 0.7758 0.8060 56,278 +0.05(+6.05%)
Sep 11, 2025 0.8353 0.8500 0.7568 0.7600 253,566 -0.02(-3.17%)
Sep 10, 2025 0.8289 0.8506 0.7680 0.7849 553,918 -0.06(-6.56%)
Sep 09, 2025 0.8372 0.8550 0.8372 0.8400 19,699 -0.00(-0.52%)
Sep 08, 2025 0.8900 0.9046 0.8444 0.8444 188,277 -0.07(-7.21%)
Sep 05, 2025 0.9358 0.9407 0.8923 0.9100 91,912 -0.01(-0.63%)
Sep 04, 2025 0.8512 0.9342 0.8512 0.9158 212,715 +0.07(+7.74%)
Sep 03, 2025 0.8798 0.8830 0.8411 0.8500 44,300 -0.02(-2.28%)
Sep 02, 2025 0.8579 0.8805 0.8462 0.8698 109,500 +0.03(+3.55%)
Aug 29, 2025 0.7735 0.8571 0.7645 0.8400 77,457 +0.08(+10.09%)
Aug 28, 2025 0.7338 0.7950 0.7200 0.7630 52,456 +0.04(+6.08%)
Aug 27, 2025 0.7463 0.7463 0.7077 0.7193 372,955 -0.02(-2.49%)
Aug 26, 2025 0.7021 0.7532 0.6890 0.7377 69,409 +0.06(+8.39%)
Aug 25, 2025 0.6899 0.6970 0.6806 0.6806 19,474 +0.01(+1.26%)
Aug 22, 2025 0.6584 0.6840 0.6500 0.6721 60,225 +0.00(+0.22%)
Aug 21, 2025 0.6726 0.6800 0.6668 0.6706 43,454 -0.00(-0.04%)
Aug 20, 2025 0.6427 0.6709 0.6398 0.6709 63,632 +0.04(+6.00%)
Aug 19, 2025 0.6601 0.6601 0.6329 0.6329 11,601 -0.01(-2.30%)
Aug 18, 2025 0.6700 0.6700 0.6478 0.6478 17,925 -0.01(-1.36%)
Aug 15, 2025 0.6500 0.6567 0.6381 0.6567 38,300 +0.01(+1.03%)
Aug 14, 2025 0.6458 0.6500 0.6382 0.6500 13,100 +0.01(+1.56%)
Aug 13, 2025 0.6393 0.6485 0.6333 0.6400 19,325 +0.00(+0.00%)
Aug 12, 2025 0.6352 0.6560 0.6147 0.6400 16,500 +0.03(+4.64%)
Aug 11, 2025 0.5700 0.6116 0.5700 0.6116 22,679 +0.04(+7.88%)
Aug 08, 2025 0.5669 0.5669 0.5669 0.5669 36,500 +0.01(+1.00%)
Aug 07, 2025 0.5565 0.5702 0.5491 0.5613 28,050 +0.01(+2.05%)
Aug 06, 2025 0.5567 0.5567 0.5500 0.5500 18,433 +0.01(+1.38%)
Aug 05, 2025 0.5324 0.5601 0.5318 0.5425 18,200 +0.01(+2.01%)
Aug 04, 2025 0.5325 0.5326 0.5315 0.5318 3,466 +0.00(+0.34%)
Aug 01, 2025 0.5300 0.5300 0.5276 0.5300 10,475 +0.00(+0.44%)
Jul 31, 2025 0.5303 0.5303 0.5161 0.5277 22,770 -0.01(-1.99%)
Jul 30, 2025 0.5429 0.5448 0.5226 0.5384 14,700 -0.01(-1.48%)
Jul 29, 2025 0.5465 0.5465 0.5450 0.5465 3,750 -0.01(-1.69%)
Jul 28, 2025 0.5550 0.5559 0.5413 0.5559 3,040 +0.00(+0.16%)
Jul 25, 2025 0.5650 0.5723 0.5550 0.5550 41,459 -0.02(-4.29%)
Jul 24, 2025 0.5742 0.5900 0.5742 0.5799 34,596 +0.01(+1.12%)
Jul 23, 2025 0.5725 0.5735 0.5725 0.5735 6,500 -0.00(-0.52%)
Jul 22, 2025 0.5601 0.5819 0.5597 0.5765 341,415 +0.01(+1.14%)
Jul 21, 2025 0.5450 0.5700 0.5450 0.5700 5,450 +0.02(+4.40%)
Jul 18, 2025 0.5618 0.5618 0.5460 0.5460 13,950 +0.00(+0.02%)
Jul 17, 2025 0.5649 0.5649 0.5459 0.5459 24,093 -0.01(-2.52%)
Jul 16, 2025 0.5629 0.5629 0.5600 0.5600 3,031 -0.00(-0.16%)
Jul 15, 2025 0.5537 0.5782 0.5537 0.5609 8,097 +0.01(+1.06%)
Jul 14, 2025 0.5600 0.5600 0.5300 0.5550 334,382 -0.01(-0.89%)
Jul 11, 2025 0.5500 0.5648 0.5388 0.5600 104,331 +0.01(+1.82%)
Jul 10, 2025 0.6226 0.6226 0.5444 0.5500 15,704 +0.00(+0.57%)
Jul 09, 2025 0.5544 0.5900 0.5469 0.5469 8,549 -0.02(-3.48%)
Jul 08, 2025 0.6270 0.6270 0.5600 0.5666 16,825 -0.01(-2.31%)
Jul 07, 2025 0.5696 0.5800 0.5696 0.5800 5,455 +0.02(+4.02%)
Jul 03, 2025 0.5800 0.5800 0.5576 0.5576 22,799 -0.02(-2.98%)
Jul 02, 2025 0.5549 0.5878 0.5509 0.5747 4,934 +0.00(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.