Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thor Exploration Ltd (OP:THXPF)

0.9710 +0.0082 (+0.85%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.9630 1.030 0.9630 0.9710 65,038 +0.01(+0.85%)
Jan 05, 2026 0.9500 0.9735 0.9398 0.9628 268,919 +0.03(+3.53%)
Jan 02, 2026 0.9219 0.9533 0.9000 0.9300 372,378 +0.02(+2.40%)
Dec 31, 2025 0.9409 0.9691 0.9082 0.9082 66,948 -0.06(-6.48%)
Dec 30, 2025 0.9799 1.010 0.9527 0.9711 136,418 +0.01(+1.16%)
Dec 29, 2025 1.060 1.060 0.9375 0.9600 65,398 -0.13(-11.64%)
Dec 26, 2025 1.035 1.190 1.000 1.087 30,070 +0.09(+8.92%)
Dec 24, 2025 0.9700 1.010 0.9675 0.9975 9,641 +0.01(+0.74%)
Dec 23, 2025 0.9842 1.030 0.9842 0.9902 67,031 +0.03(+3.15%)
Dec 22, 2025 1.000 1.010 0.9600 0.9600 72,371 +0.02(+2.24%)
Dec 19, 2025 0.9650 0.9650 0.9300 0.9390 84,577 -0.02(-2.20%)
Dec 18, 2025 0.9578 0.9627 0.9500 0.9601 26,051 +0.01(+1.44%)
Dec 17, 2025 0.9600 0.9600 0.9301 0.9465 55,714 -0.01(-0.79%)
Dec 16, 2025 0.9620 0.9620 0.9188 0.9540 35,787 -0.00(-0.32%)
Dec 15, 2025 0.9600 0.9753 0.9460 0.9571 47,645 +0.01(+0.82%)
Dec 12, 2025 0.9600 0.9600 0.9493 0.9493 15,103 +0.01(+0.72%)
Dec 11, 2025 0.9713 1.030 0.9068 0.9425 23,722 +0.04(+3.94%)
Dec 10, 2025 0.8900 0.9135 0.8600 0.9068 165,753 +0.01(+1.40%)
Dec 09, 2025 0.8987 0.9000 0.8700 0.8943 31,755 +0.01(+1.62%)
Dec 08, 2025 0.8900 0.9101 0.8769 0.8800 92,510 -0.02(-1.75%)
Dec 05, 2025 0.8980 0.8980 0.8900 0.8957 60,378 +0.00(+0.26%)
Dec 04, 2025 0.8916 0.8957 0.8825 0.8934 10,651 -0.02(-1.69%)
Dec 03, 2025 0.9229 0.9229 0.8934 0.9088 55,945 -0.01(-1.22%)
Dec 02, 2025 0.9056 0.9364 0.9000 0.9200 28,724 +0.01(+0.61%)
Dec 01, 2025 0.9006 0.9378 0.8848 0.9144 132,798 +0.04(+5.10%)
Nov 28, 2025 0.8560 0.8916 0.8370 0.8700 53,509 +0.00(+0.00%)
Nov 26, 2025 0.7600 0.8700 0.7600 0.8700 23,785 +0.02(+2.35%)
Nov 25, 2025 0.8300 0.8500 0.8220 0.8500 60,689 +0.02(+2.41%)
Nov 24, 2025 0.8000 0.8360 0.8000 0.8300 143,154 +0.04(+4.71%)
Nov 21, 2025 0.8000 0.8350 0.7600 0.7927 53,859 -0.01(-1.28%)
Nov 20, 2025 0.8000 0.8795 0.7800 0.8030 130,438 -0.04(-4.91%)
Nov 19, 2025 0.8732 0.8732 0.8200 0.8445 242,615 -0.00(-0.58%)
Nov 18, 2025 0.7795 0.8625 0.7795 0.8494 163,558 +0.09(+12.31%)
Nov 17, 2025 0.7988 0.7988 0.7563 0.7563 68,973 -0.04(-4.87%)
Nov 14, 2025 0.7900 0.8151 0.7600 0.7950 1,342,219 -0.03(-3.94%)
Nov 13, 2025 0.8151 0.8625 0.8151 0.8276 69,153 -0.03(-3.54%)
Nov 12, 2025 0.8375 0.8580 0.8266 0.8580 144,576 +0.01(+1.50%)
Nov 11, 2025 0.8477 0.8625 0.8100 0.8453 86,562 +0.02(+2.87%)
Nov 10, 2025 0.8300 0.8625 0.8000 0.8217 97,975 +0.07(+8.69%)
Nov 07, 2025 0.7518 0.7583 0.7412 0.7560 186,996 +0.02(+3.34%)
Nov 06, 2025 0.7323 0.7401 0.7000 0.7316 26,503 +0.01(+1.61%)
Nov 05, 2025 0.7177 0.7333 0.7177 0.7200 90,172 +0.03(+4.35%)
Nov 04, 2025 0.7500 0.7500 0.6900 0.6900 386,599 -0.06(-7.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.