Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwikclickinc (OP:KWIK)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-5.17%)
May 07, 2025 0.0570 0.0580 0.0570 0.0580 10,990 +0.01(+13.73%)
May 05, 2025 0.0510 0 +0.00(+2.00%)
May 01, 2025 0.0500 0 -0.01(-16.67%)
Apr 30, 2025 0.0500 0.0600 0.0489 0.0600 4,100 +0.01(+20.00%)
Apr 29, 2025 0.0799 0.0799 0.0500 0.0500 731,800 -0.01(-12.89%)
Apr 28, 2025 0.0553 0.0575 0.0534 0.0574 96,300 +0.01(+23.44%)
Apr 25, 2025 0.0538 0.0542 0.0465 0.0465 111,615 -0.00(-7.00%)
Apr 24, 2025 0.0577 0.0577 0.0500 0.0500 96,000 -0.03(-37.42%)
Apr 16, 2025 0.0799 0 +0.02(+36.12%)
Apr 15, 2025 0.0700 0.0705 0.0587 0.0587 5,272 +0.01(+17.40%)
Apr 07, 2025 0.0500 0 +0.00(+5.26%)
Apr 04, 2025 0.0475 0.0475 0.0475 0.0475 210,000 +0.00(+10.47%)
Apr 03, 2025 0.0430 0.0430 0.0430 0.0430 1,000 -0.03(-38.57%)
Apr 02, 2025 0.0800 0.0800 0.0700 0.0700 74,050 -0.00(-6.67%)
Apr 01, 2025 0.0688 0.0750 0.0688 0.0750 19,907 +0.01(+25.00%)
Mar 31, 2025 0.0601 0.0601 0.0600 0.0600 20,098 -0.01(-14.41%)
Mar 27, 2025 0.0701 0 +0.01(+16.64%)
Mar 25, 2025 0.0601 0 -0.02(-29.29%)
Mar 24, 2025 0.0748 0.1000 0.0748 0.0850 35,331 -0.03(-24.44%)
Mar 21, 2025 0.0750 0.1125 0.0750 0.1125 42,900 +0.06(+125.00%)
Mar 13, 2025 0.0500 0 -0.02(-33.33%)
Mar 05, 2025 0.0750 0 +0.03(+66.67%)
Mar 04, 2025 0.0462 0.0462 0.0450 0.0450 10,278 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.