Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1911 Gold Corp (OP:AUMBF)

0.1500 +0.0018 (+1.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.1493 0.1540 0.1475 0.1500 390,126 +0.00(+1.21%)
Jun 02, 2025 0.1457 0.1590 0.1450 0.1482 446,078 +0.01(+3.64%)
May 30, 2025 0.1450 0.1479 0.1407 0.1430 672,785 +0.00(+0.00%)
May 29, 2025 0.1400 0.1510 0.1350 0.1430 755,608 +0.00(+2.58%)
May 28, 2025 0.1430 0.1430 0.1370 0.1394 278,898 +0.00(+1.38%)
May 27, 2025 0.1430 0.1535 0.1361 0.1375 737,745 -0.00(-1.43%)
May 23, 2025 0.1418 0.1418 0.1367 0.1395 293,503 -0.00(-0.36%)
May 22, 2025 0.1419 0.1420 0.1360 0.1400 247,912 +0.00(+0.72%)
May 21, 2025 0.1457 0.1457 0.1349 0.1390 120,046 +0.00(+1.09%)
May 20, 2025 0.1462 0.1525 0.1335 0.1375 725,460 -0.01(-7.72%)
May 19, 2025 0.1465 0.1504 0.1465 0.1490 77,335 +0.01(+5.67%)
May 16, 2025 0.1400 0.1434 0.1380 0.1410 402,500 -0.00(-1.33%)
May 15, 2025 0.1400 0.1497 0.1391 0.1429 239,343 -0.00(-1.24%)
May 14, 2025 0.1480 0.1500 0.1447 0.1447 145,400 -0.01(-5.42%)
May 13, 2025 0.1460 0.1541 0.1420 0.1530 166,315 +0.01(+4.79%)
May 12, 2025 0.1500 0.1565 0.1330 0.1460 695,052 -0.01(-3.95%)
May 09, 2025 0.1570 0.1586 0.1468 0.1520 155,031 -0.00(-2.19%)
May 08, 2025 0.1550 0.1600 0.1500 0.1554 295,678 +0.00(+0.71%)
May 07, 2025 0.1558 0.1598 0.1480 0.1543 180,888 -0.01(-3.14%)
May 06, 2025 0.1600 0.1720 0.1560 0.1593 439,600 -0.00(-0.38%)
May 05, 2025 0.1500 0.1600 0.1452 0.1599 195,931 +0.00(+1.52%)
May 02, 2025 0.1450 0.1575 0.1429 0.1575 221,693 +0.00(+1.61%)
May 01, 2025 0.1500 0.1550 0.1424 0.1550 309,187 -0.00(-1.90%)
Apr 30, 2025 0.1567 0.1650 0.1450 0.1580 345,214 -0.00(-0.50%)
Apr 29, 2025 0.1599 0.1625 0.1500 0.1588 124,504 +0.00(+2.45%)
Apr 28, 2025 0.1613 0.1638 0.1530 0.1550 171,119 -0.01(-3.85%)
Apr 25, 2025 0.1634 0.1710 0.1587 0.1612 65,323 -0.00(-2.42%)
Apr 24, 2025 0.1580 0.1740 0.1567 0.1652 517,066 +0.01(+4.56%)
Apr 23, 2025 0.1650 0.1731 0.1525 0.1580 823,309 -0.03(-15.19%)
Apr 22, 2025 0.1841 0.1880 0.1580 0.1863 877,259 -0.00(-2.10%)
Apr 21, 2025 0.1900 0.2025 0.1780 0.1903 389,255 +0.00(+0.16%)
Apr 17, 2025 0.2200 0.2200 0.1801 0.1900 357,642 -0.00(-2.51%)
Apr 16, 2025 0.2139 0.2139 0.1700 0.1949 1,298,035 +0.02(+14.65%)
Apr 15, 2025 0.1539 0.1700 0.1539 0.1700 83,211 +0.01(+6.32%)
Apr 14, 2025 0.1500 0.1850 0.1500 0.1599 184,411 -0.01(-8.00%)
Apr 11, 2025 0.1584 0.1800 0.1520 0.1738 735,675 +0.03(+17.12%)
Apr 10, 2025 0.1474 0.1641 0.1374 0.1484 374,232 -0.01(-7.25%)
Apr 09, 2025 0.1150 0.1600 0.1121 0.1600 321,212 +0.04(+33.56%)
Apr 08, 2025 0.1270 0.1415 0.1121 0.1198 513,574 -0.00(-3.07%)
Apr 07, 2025 0.1211 0.1350 0.1188 0.1236 186,676 -0.00(-3.74%)
Apr 04, 2025 0.1349 0.1426 0.1210 0.1284 392,241 -0.02(-11.33%)
Apr 03, 2025 0.1374 0.1568 0.1296 0.1448 658,718 -0.01(-3.66%)
Apr 02, 2025 0.1502 0.1557 0.1484 0.1503 40,274 +0.00(+2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.