Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP:TRUIF)

0.0144 -0.0003 (-2.04%)
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0154 0.0154 0.0144 0.0144 50,000 -0.00(-2.04%)
Oct 06, 2025 0.0147 0.0147 0.0147 0.0147 5,988 -0.00(-17.88%)
Oct 03, 2025 0.0179 0.0179 0.0179 0.0179 100,000 +0.00(+22.60%)
Oct 01, 2025 0.0146 0 -0.00(-10.98%)
Sep 30, 2025 0.0164 0.0164 0.0164 0.0164 2,000 +0.00(+2.50%)
Sep 29, 2025 0.0160 0.0160 0.0160 0.0160 3,000 -0.00(-3.03%)
Sep 23, 2025 0.0165 106 -0.00(-1.20%)
Sep 19, 2025 0.0167 0 +0.00(+0.00%)
Sep 16, 2025 0.0167 0 +0.00(+14.38%)
Sep 15, 2025 0.0146 0.0146 0.0146 0.0146 20,000 +0.00(+0.69%)
Sep 12, 2025 0.0145 0.0145 0.0145 0.0145 17,500 -0.01(-26.77%)
Sep 10, 2025 0.0198 0 +0.01(+44.53%)
Sep 09, 2025 0.0156 0.0215 0.0137 0.0137 2,675 -0.00(-25.54%)
Sep 08, 2025 0.0184 0.0184 0.0184 0.0184 1,000 -0.01(-25.20%)
Sep 05, 2025 0.0100 0.0246 0.0084 0.0246 2,383 +0.01(+53.75%)
Aug 29, 2025 0.0160 0 -0.01(-26.27%)
Aug 27, 2025 0.0217 0 +0.00(+15.43%)
Aug 26, 2025 0.0188 0.0188 0.0188 0.0188 4,464 +0.00(+18.99%)
Aug 18, 2025 0.0158 0 -0.00(-22.93%)
Aug 13, 2025 0.0205 0 +0.00(+12.64%)
Aug 12, 2025 0.0182 0.0182 0.0182 0.0182 6,755 -0.00(-18.75%)
Aug 11, 2025 0.0182 0.0224 0.0122 0.0224 203,220 +0.00(+13.13%)
Aug 07, 2025 0.0198 0 +0.00(+8.79%)
Aug 05, 2025 0.0182 0 +0.00(+13.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.