Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Inc (OP:BBXIA)

3.080 -0.620 (-16.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.690 3.700 3.550 3.700 301 +0.01(+0.27%)
Jun 04, 2025 3.690 3.690 3.690 3.690 103 +0.00(+0.00%)
Jun 03, 2025 3.580 3.690 3.580 3.690 200 +0.11(+3.07%)
Jun 02, 2025 3.720 3.720 3.580 3.580 214 +0.08(+2.29%)
May 29, 2025 3.500 12 +0.00(+0.00%)
May 28, 2025 3.751 3.751 3.500 3.500 618 -0.32(-8.38%)
May 27, 2025 3.596 3.820 3.596 3.820 523 +0.13(+3.52%)
May 22, 2025 3.690 77 +0.01(+0.27%)
May 21, 2025 3.680 3.690 3.680 3.680 4,467 +0.18(+5.14%)
May 20, 2025 3.600 3.600 3.500 3.500 2,002 -0.20(-5.41%)
May 16, 2025 3.700 30 +0.33(+9.79%)
May 15, 2025 3.300 3.370 3.300 3.370 1,200 +0.02(+0.60%)
May 14, 2025 3.350 3.350 3.350 3.350 2,517 -0.07(-2.05%)
May 13, 2025 3.420 3.420 3.420 3.420 100 -0.02(-0.58%)
May 09, 2025 3.440 0 -0.04(-1.15%)
May 08, 2025 3.660 3.660 3.010 3.480 49,687 -0.25(-6.64%)
May 06, 2025 3.728 32 -0.16(-4.05%)
May 05, 2025 3.890 3.890 3.885 3.885 416 +0.13(+3.60%)
Apr 30, 2025 3.750 14 +0.22(+6.23%)
Apr 29, 2025 3.600 3.650 3.530 3.530 3,552 +0.04(+1.04%)
Apr 28, 2025 3.484 3.500 3.484 3.494 13,847 -0.01(-0.18%)
Apr 24, 2025 3.500 5 -0.25(-6.67%)
Apr 22, 2025 3.750 66 +0.00(+0.00%)
Apr 21, 2025 3.750 3.750 3.750 3.750 553 +0.00(+0.00%)
Apr 17, 2025 3.831 3.831 3.750 3.750 1,883 -0.06(-1.57%)
Apr 16, 2025 3.740 3.810 3.740 3.810 2,801 -0.04(-1.04%)
Apr 15, 2025 3.900 3.900 3.850 3.850 2,124 -0.08(-2.04%)
Apr 14, 2025 3.880 3.990 3.810 3.930 5,906 -0.02(-0.51%)
Apr 11, 2025 3.700 3.958 3.700 3.950 7,421 +0.16(+4.22%)
Apr 10, 2025 4.250 4.250 2.610 3.790 13,945 -0.46(-10.82%)
Apr 09, 2025 4.420 4.420 3.740 4.250 6,064 -0.14(-3.19%)
Apr 08, 2025 6.125 6.125 4.350 4.390 25,611 -1.86(-29.76%)
Apr 07, 2025 6.020 6.250 6.020 6.250 3,453 -0.04(-0.64%)
Apr 04, 2025 6.290 6.290 6.250 6.290 352 +0.04(+0.64%)
Apr 03, 2025 6.250 6.250 6.250 6.250 2,002 -0.05(-0.79%)
Apr 02, 2025 6.250 6.300 6.250 6.300 3,211 +0.05(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.