Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

13.28 +0.44 (+3.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7300 0.7300 0.6570 0.6800 231,506 -0.04(-5.56%)
Jan 30, 2023 0.8040 0.8040 0.7000 0.7200 185,012 -0.08(-10.00%)
Jan 27, 2023 0.7945 0.8090 0.7500 0.8000 223,680 +0.03(+3.23%)
Jan 26, 2023 0.7600 0.7800 0.7210 0.7750 90,650 +0.06(+7.64%)
Jan 25, 2023 0.7310 0.7600 0.6800 0.7200 228,817 +0.00(+0.00%)
Jan 24, 2023 0.7360 0.7400 0.6820 0.7200 56,916 +0.03(+4.35%)
Jan 23, 2023 0.6200 0.7390 0.5876 0.6900 265,366 +0.08(+14.05%)
Jan 20, 2023 0.5410 0.6050 0.5400 0.6050 73,114 +0.06(+10.91%)
Jan 19, 2023 0.5505 0.5585 0.5300 0.5455 26,113 +0.02(+4.70%)
Jan 18, 2023 0.5680 0.6180 0.5200 0.5210 108,460 -0.04(-7.79%)
Jan 17, 2023 0.5560 0.6100 0.5500 0.5650 124,810 +0.04(+8.45%)
Jan 13, 2023 0.5540 0.5600 0.4550 0.5210 129,766 -0.03(-4.84%)
Jan 12, 2023 0.4810 0.5550 0.4601 0.5475 289,411 +0.10(+21.67%)
Jan 11, 2023 0.5000 0.5000 0.4500 0.4500 65,217 -0.02(-5.16%)
Jan 10, 2023 0.4520 0.4810 0.4520 0.4745 44,629 +0.00(+0.96%)
Jan 09, 2023 0.4970 0.4970 0.4420 0.4700 132,811 +0.02(+4.44%)
Jan 06, 2023 0.4510 0.4600 0.3835 0.4500 74,902 +0.00(+0.00%)
Jan 05, 2023 0.3800 0.4646 0.3800 0.4500 101,677 +0.06(+16.58%)
Jan 04, 2023 0.3596 0.4200 0.3596 0.3860 65,342 +0.03(+7.22%)
Jan 03, 2023 0.3600 0.4000 0.3500 0.3600 77,173 -0.01(-2.70%)
Dec 30, 2022 0.3500 0.3900 0.3139 0.3700 93,309 -0.01(-1.73%)
Dec 29, 2022 0.3850 0.4165 0.3620 0.3765 102,471 +0.02(+4.21%)
Dec 28, 2022 0.3565 0.4213 0.3500 0.3613 179,008 -0.02(-4.92%)
Dec 27, 2022 0.3700 0.4300 0.3700 0.3800 56,806 -0.04(-9.52%)
Dec 23, 2022 0.4140 0.4450 0.3600 0.4200 107,654 +0.02(+5.00%)
Dec 22, 2022 0.4300 0.4450 0.4000 0.4000 83,362 -0.02(-4.76%)
Dec 21, 2022 0.4200 0.4450 0.4200 0.4200 43,241 -0.03(-5.62%)
Dec 20, 2022 0.4605 0.4710 0.4300 0.4450 78,400 +0.01(+1.14%)
Dec 19, 2022 0.4400 0.4676 0.4300 0.4400 50,516 -0.04(-8.52%)
Dec 16, 2022 0.4500 0.5000 0.4500 0.4810 109,705 +0.00(+0.21%)
Dec 15, 2022 0.5225 0.5300 0.4800 0.4800 170,961 -0.05(-9.43%)
Dec 14, 2022 0.5210 0.5600 0.5190 0.5300 32,044 +0.01(+2.12%)
Dec 13, 2022 0.5330 0.6000 0.5151 0.5190 162,676 -0.02(-2.99%)
Dec 12, 2022 0.5545 0.5590 0.5300 0.5350 93,397 -0.03(-4.46%)
Dec 09, 2022 0.5930 0.6110 0.5500 0.5600 59,167 -0.01(-2.61%)
Dec 08, 2022 0.5615 0.5895 0.5615 0.5750 11,260 +0.01(+1.77%)
Dec 07, 2022 0.5680 0.6200 0.5610 0.5650 80,019 -0.05(-7.38%)
Dec 06, 2022 0.6300 0.6300 0.6001 0.6100 13,367 +0.00(+0.28%)
Dec 05, 2022 0.5850 0.6700 0.5735 0.6083 153,563 +0.03(+4.88%)
Dec 02, 2022 0.5690 0.5800 0.5500 0.5800 53,785 +0.02(+2.95%)
Dec 01, 2022 0.5610 0.5890 0.5502 0.5634 36,192 +0.01(+0.95%)
Nov 30, 2022 0.5990 0.6000 0.5500 0.5581 81,680 -0.02(-3.78%)
Nov 29, 2022 0.5849 0.6000 0.5789 0.5800 81,365 +0.00(+0.19%)
Nov 28, 2022 0.5600 0.5900 0.5300 0.5789 222,407 -0.00(-0.19%)
Nov 25, 2022 0.5800 0.6200 0.5701 0.5800 45,974 +0.02(+3.11%)
Nov 23, 2022 0.5720 0.5865 0.5111 0.5625 263,385 -0.03(-4.34%)
Nov 22, 2022 0.5775 0.6010 0.5111 0.5880 385,917 +0.06(+10.94%)
Nov 21, 2022 0.6200 0.6200 0.4760 0.5300 360,820 -0.09(-14.52%)
Nov 18, 2022 0.6590 0.6590 0.6000 0.6200 56,827 +0.02(+3.33%)
Nov 17, 2022 0.6000 0.6450 0.6000 0.6000 98,583 -0.01(-1.72%)
Nov 16, 2022 0.6300 0.6400 0.6000 0.6105 75,959 -0.03(-4.61%)
Nov 15, 2022 0.6100 0.6700 0.6100 0.6400 94,609 -0.01(-0.78%)
Nov 14, 2022 0.6610 0.7000 0.6100 0.6450 85,595 -0.03(-3.73%)
Nov 11, 2022 0.7380 0.7380 0.6250 0.6700 282,945 -0.08(-10.67%)
Nov 10, 2022 0.7300 0.7809 0.6510 0.7500 142,940 +0.02(+2.32%)
Nov 09, 2022 0.6700 0.7499 0.6500 0.7330 156,235 +0.02(+3.24%)
Nov 08, 2022 0.8800 0.8800 0.6700 0.7100 200,014 -0.11(-13.94%)
Nov 07, 2022 0.8340 0.8440 0.7800 0.8250 17,616 -0.03(-3.17%)
Nov 04, 2022 0.8060 0.8800 0.7895 0.8520 228,359 +0.10(+12.59%)
Nov 03, 2022 0.7500 0.7680 0.7400 0.7567 65,398 +0.03(+3.66%)
Nov 02, 2022 0.7410 0.7800 0.7100 0.7300 59,253 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.