Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

14.55 -0.17 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 13.60 14.72 13.25 14.55 390,312 -0.17(-1.19%)
Apr 24, 2024 16.49 16.49 14.65 14.72 428,531 -1.78(-10.76%)
Apr 23, 2024 17.00 18.19 15.99 16.50 433,990 -0.55(-3.23%)
Apr 22, 2024 15.52 17.25 15.52 17.05 474,781 +2.70(+18.82%)
Apr 19, 2024 14.23 14.94 12.53 14.35 445,558 +0.90(+6.69%)
Apr 18, 2024 11.83 13.69 11.83 13.45 621,177 +1.76(+15.06%)
Apr 17, 2024 11.52 12.71 10.82 11.69 450,802 -0.46(-3.79%)
Apr 16, 2024 12.50 12.60 11.02 12.15 502,404 -0.60(-4.71%)
Apr 15, 2024 12.75 14.99 12.52 12.75 985,794 +0.41(+3.32%)
Apr 12, 2024 12.50 13.50 11.35 12.34 912,272 -0.69(-5.30%)
Apr 11, 2024 15.45 15.65 12.00 13.03 1,475,464 -2.84(-17.90%)
Apr 10, 2024 16.38 17.50 15.20 15.87 761,480 -1.86(-10.49%)
Apr 09, 2024 19.35 19.35 17.18 17.73 520,886 -1.59(-8.23%)
Apr 08, 2024 20.05 21.19 18.45 19.32 549,704 +0.96(+5.23%)
Apr 05, 2024 21.00 21.58 17.50 18.36 969,293 -1.44(-7.27%)
Apr 04, 2024 19.15 21.70 18.50 19.80 1,218,528 +2.01(+11.30%)
Apr 03, 2024 17.44 22.00 17.01 17.79 1,565,338 -3.86(-17.83%)
Apr 02, 2024 17.69 23.77 16.65 21.65 2,087,960 +2.05(+10.46%)
Apr 01, 2024 17.91 19.65 17.90 19.60 1,326,109 +2.93(+17.58%)
Mar 28, 2024 16.09 16.82 16.82 16.67 1,068,752 +1.44(+9.46%)
Mar 27, 2024 14.41 16.05 14.34 15.23 1,170,005 +1.42(+10.28%)
Mar 26, 2024 13.16 14.19 13.16 13.81 651,964 +0.75(+5.74%)
Mar 25, 2024 11.30 13.10 11.30 13.06 912,160 +2.59(+24.74%)
Mar 22, 2024 10.35 10.47 9.500 10.47 352,979 +0.12(+1.16%)
Mar 21, 2024 9.930 10.42 9.890 10.35 376,766 +0.81(+8.49%)
Mar 20, 2024 9.100 9.650 8.160 9.540 449,680 +0.51(+5.65%)
Mar 19, 2024 9.570 9.570 8.550 9.030 528,483 -1.05(-10.42%)
Mar 18, 2024 9.950 10.36 9.685 10.08 497,313 -0.29(-2.80%)
Mar 15, 2024 9.680 10.57 8.690 10.37 1,074,215 -0.18(-1.71%)
Mar 14, 2024 11.29 11.85 10.01 10.55 1,211,232 -0.68(-6.06%)
Mar 13, 2024 10.35 11.25 10.10 11.23 590,347 +1.20(+11.96%)
Mar 12, 2024 9.950 10.10 9.250 10.03 873,158 -0.11(-1.08%)
Mar 11, 2024 9.020 10.19 8.710 10.14 1,135,734 +1.45(+16.69%)
Mar 08, 2024 8.720 9.090 7.630 8.690 1,108,326 +0.52(+6.36%)
Mar 07, 2024 7.330 8.500 7.250 8.170 1,184,728 +0.86(+11.76%)
Mar 06, 2024 6.250 7.330 5.610 7.310 1,051,957 +2.09(+40.04%)
Mar 05, 2024 6.500 7.250 5.030 5.220 1,664,271 -0.99(-15.94%)
Mar 04, 2024 4.930 6.250 4.910 6.210 1,981,212 +2.08(+50.36%)
Mar 01, 2024 4.100 4.150 3.940 4.130 187,414 +0.13(+3.25%)
Feb 29, 2024 4.010 4.120 3.850 4.000 381,435 +0.25(+6.67%)
Feb 28, 2024 4.120 4.250 3.710 3.750 579,635 -0.28(-6.95%)
Feb 27, 2024 4.200 4.480 3.680 4.030 895,021 +0.13(+3.33%)
Feb 26, 2024 3.650 4.070 3.510 3.900 213,456 +0.25(+6.85%)
Feb 23, 2024 3.450 3.650 3.400 3.650 311,585 +0.21(+6.10%)
Feb 22, 2024 3.430 3.600 3.350 3.440 170,233 +0.11(+3.30%)
Feb 21, 2024 3.420 3.490 3.270 3.330 129,542 -0.07(-2.06%)
Feb 20, 2024 3.530 3.530 3.250 3.400 221,656 -0.01(-0.29%)
Feb 16, 2024 3.590 3.785 3.350 3.410 295,910 -0.06(-1.73%)
Feb 15, 2024 4.170 4.180 3.410 3.470 746,169 -0.74(-17.58%)
Feb 14, 2024 4.350 4.490 4.160 4.210 634,799 +0.06(+1.45%)
Feb 13, 2024 4.150 4.200 3.870 4.150 381,076 -0.04(-0.95%)
Feb 12, 2024 3.880 4.200 3.810 4.190 627,337 +0.35(+9.11%)
Feb 09, 2024 3.750 3.900 3.710 3.840 215,518 +0.24(+6.67%)
Feb 08, 2024 3.390 3.690 3.370 3.600 230,853 +0.26(+7.78%)
Feb 07, 2024 3.255 3.380 3.150 3.340 115,400 +0.10(+2.98%)
Feb 06, 2024 3.100 3.300 3.060 3.244 138,894 +0.14(+4.63%)
Feb 05, 2024 3.300 3.380 3.080 3.100 281,008 -0.25(-7.46%)
Feb 02, 2024 3.280 3.350 3.100 3.350 306,936 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.