Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP: GOLXF )

0.0400 +0.0020 (+5.26%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+5.26%)
May 30, 2024 0.0437 0.0451 0.0380 0.0380 41,075 -0.00(-8.43%)
May 29, 2024 0.0424 0.0452 0.0391 0.0415 140,130 -0.00(-7.78%)
May 28, 2024 0.0500 0.0500 0.0450 0.0450 49,000 -0.01(-13.96%)
May 24, 2024 0.0521 0.0524 0.0500 0.0523 182,257 +0.00(+10.11%)
May 23, 2024 0.0465 0.0500 0.0454 0.0475 161,050 +0.01(+12.03%)
May 22, 2024 0.0465 0.0465 0.0424 0.0424 33,000 -0.01(-15.20%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-2.72%)
May 20, 2024 0.0514 0.0514 0.0514 0.0514 1,000 +0.00(+8.67%)
May 17, 2024 0.0473 0.0473 0.0473 0.0473 100 -0.00(-4.06%)
May 16, 2024 0.0493 0.0493 0.0493 0.0493 11,000 +0.00(+6.25%)
May 15, 2024 0.0370 0.0464 0.0370 0.0464 21,902 +0.01(+18.37%)
May 14, 2024 0.0410 0.0450 0.0392 0.0392 109,000 -0.01(-20.00%)
May 10, 2024 0.0490 0 +0.00(+8.89%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+1.12%)
May 06, 2024 0.0445 0 +0.00(+8.54%)
May 03, 2024 0.0410 0.0432 0.0410 0.0410 6,000 -0.00(-6.39%)
May 02, 2024 0.0452 0.0452 0.0438 0.0438 23,000 -0.00(-5.60%)
Apr 30, 2024 0.0464 0 -0.00(-5.31%)
Apr 26, 2024 0.0490 0 +0.00(+5.83%)
Apr 24, 2024 0.0463 0 +0.00(+4.99%)
Apr 23, 2024 0.0448 0.0448 0.0441 0.0441 3,902 +0.00(+0.00%)
Apr 22, 2024 0.0441 0.0441 0.0441 0.0441 3,000 -0.00(-7.93%)
Apr 18, 2024 0.0479 0 -0.01(-15.96%)
Apr 17, 2024 0.0526 0.0570 0.0483 0.0570 222,904 +0.01(+16.33%)
Apr 16, 2024 0.0416 0.0518 0.0416 0.0490 195,202 +0.00(+8.89%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 933 -0.00(-3.85%)
Apr 11, 2024 0.0468 0 +0.00(+0.00%)
Apr 10, 2024 0.0489 0.0489 0.0458 0.0468 57,800 -0.00(-6.77%)
Apr 09, 2024 0.0505 0.0505 0.0479 0.0502 20,750 -0.00(-4.56%)
Apr 08, 2024 0.0520 0.0555 0.0520 0.0526 116,100 +0.01(+16.89%)
Apr 05, 2024 0.0455 0.0455 0.0441 0.0450 138,640 +0.00(+4.65%)
Apr 03, 2024 0.0430 0 -0.00(-5.08%)
Apr 02, 2024 0.0447 0.0453 0.0447 0.0453 8,000 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.