Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Lithium Corp (OP:VLTLF)

0.1720 +0.0070 (+4.24%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1610 0.1720 0.1550 0.1720 130,349 +0.01(+4.24%)
May 15, 2025 0.1600 0.1734 0.1600 0.1650 65,375 +0.00(+1.23%)
May 14, 2025 0.1660 0.1690 0.1609 0.1630 83,712 +0.00(+0.00%)
May 13, 2025 0.1651 0.1770 0.1630 0.1630 382,708 -0.01(-4.12%)
May 12, 2025 0.1880 0.1880 0.1620 0.1700 161,803 -0.02(-8.70%)
May 09, 2025 0.1790 0.1862 0.1752 0.1862 37,000 +0.01(+5.50%)
May 08, 2025 0.1760 0.1878 0.1760 0.1765 23,500 -0.00(-1.94%)
May 07, 2025 0.1884 0.1950 0.1800 0.1800 25,960 -0.01(-5.26%)
May 06, 2025 0.1880 0.1900 0.1818 0.1900 38,770 -0.00(-2.06%)
May 05, 2025 0.1924 0.1940 0.1924 0.1940 9,500 +0.00(+1.57%)
May 02, 2025 0.1896 0.1970 0.1850 0.1910 38,000 +0.00(+0.53%)
May 01, 2025 0.1966 0.1985 0.1842 0.1900 46,490 +0.00(+0.00%)
Apr 30, 2025 0.1910 0.1964 0.1900 0.1900 3,306 -0.00(-0.52%)
Apr 29, 2025 0.1900 0.1930 0.1837 0.1910 70,020 -0.01(-4.16%)
Apr 28, 2025 0.2019 0.2019 0.1869 0.1993 39,266 +0.00(+0.25%)
Apr 25, 2025 0.1963 0.1988 0.1963 0.1988 4,405 +0.01(+4.63%)
Apr 24, 2025 0.1820 0.1911 0.1820 0.1900 55,300 +0.01(+5.91%)
Apr 23, 2025 0.1860 0.1860 0.1701 0.1794 96,224 -0.00(-0.11%)
Apr 22, 2025 0.1940 0.1954 0.1720 0.1796 207,422 -0.01(-4.97%)
Apr 21, 2025 0.1900 0.2069 0.1880 0.1890 122,640 -0.01(-5.50%)
Apr 17, 2025 0.2000 0.2104 0.1938 0.2000 23,078 +0.00(+0.00%)
Apr 16, 2025 0.2200 0.2200 0.2000 0.2000 178,600 -0.01(-3.85%)
Apr 15, 2025 0.2020 0.2125 0.2000 0.2080 25,185 +0.01(+4.00%)
Apr 14, 2025 0.2140 0.2140 0.1975 0.2000 41,050 +0.00(+1.27%)
Apr 11, 2025 0.2000 0.2077 0.1955 0.1975 600,255 +0.01(+3.95%)
Apr 10, 2025 0.2000 0.2190 0.1900 0.1900 61,175 -0.02(-9.52%)
Apr 09, 2025 0.1822 0.2100 0.1822 0.2100 176,830 +0.02(+8.25%)
Apr 08, 2025 0.1978 0.2000 0.1930 0.1940 75,426 -0.01(-3.00%)
Apr 07, 2025 0.1950 0.2000 0.1901 0.2000 102,012 +0.01(+6.38%)
Apr 04, 2025 0.1910 0.2043 0.1880 0.1880 152,759 -0.01(-6.00%)
Apr 03, 2025 0.2000 0.2003 0.2000 0.2000 11,910 -0.01(-4.35%)
Apr 02, 2025 0.2116 0.2116 0.1926 0.2091 64,508 -0.00(-0.43%)
Apr 01, 2025 0.2150 0.2185 0.2091 0.2100 111,545 -0.01(-3.23%)
Mar 31, 2025 0.2133 0.2183 0.2113 0.2170 33,281 -0.00(-0.23%)
Mar 28, 2025 0.2290 0.2290 0.2104 0.2175 68,574 -0.01(-2.64%)
Mar 27, 2025 0.2170 0.2250 0.2150 0.2234 10,643 +0.01(+4.64%)
Mar 26, 2025 0.2244 0.2265 0.2135 0.2135 131,695 -0.01(-5.11%)
Mar 25, 2025 0.2265 0.2278 0.2231 0.2250 76,985 +0.01(+6.64%)
Mar 24, 2025 0.2208 0.2258 0.2100 0.2110 155,107 -0.02(-8.26%)
Mar 21, 2025 0.2280 0.2320 0.2153 0.2300 77,696 -0.01(-4.17%)
Mar 20, 2025 0.2250 0.2400 0.2196 0.2400 67,774 +0.01(+4.35%)
Mar 19, 2025 0.2200 0.2300 0.2200 0.2300 277,094 +0.01(+2.22%)
Mar 18, 2025 0.2205 0.2262 0.2150 0.2250 94,062 -0.00(-0.79%)
Mar 17, 2025 0.2205 0.2381 0.2205 0.2268 88,692 +0.01(+5.49%)
Mar 14, 2025 0.2151 0.2212 0.2150 0.2150 108,174 -0.01(-4.02%)
Mar 13, 2025 0.2219 0.2240 0.2150 0.2240 159,265 -0.00(-0.44%)
Mar 12, 2025 0.2309 0.2350 0.2225 0.2250 61,365 -0.00(-1.14%)
Mar 11, 2025 0.2283 0.2354 0.2253 0.2276 83,447 +0.00(+0.71%)
Mar 10, 2025 0.2313 0.2400 0.2260 0.2260 32,532 -0.02(-6.80%)
Mar 07, 2025 0.2395 0.2500 0.2300 0.2425 241,400 +0.00(+1.81%)
Mar 06, 2025 0.2500 0.2500 0.2331 0.2382 84,015 -0.01(-4.72%)
Mar 05, 2025 0.2291 0.2500 0.2291 0.2500 237,262 +0.01(+4.52%)
Mar 04, 2025 0.2223 0.2392 0.2180 0.2392 104,866 -0.00(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.