Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ndt Pharmaceuticals Inc (OP:NDTP)

0.8799 +0.0599 (+7.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.8900 0.9500 0.5301 0.8799 14,762 +0.06(+7.30%)
Sep 10, 2025 0.0960 0.8499 0.0869 0.8200 251,591 +0.77(+1659.66%)
Sep 09, 2025 0.0466 0.0466 0.0466 0.0466 185 -0.06(-54.76%)
Sep 02, 2025 0.1030 0 +0.01(+9.57%)
Aug 27, 2025 0.0940 4 +0.03(+54.10%)
Aug 22, 2025 0.0610 1 +0.00(+0.00%)
Jul 21, 2025 0.0610 37 +0.01(+17.31%)
Jul 10, 2025 0.0520 6 +0.00(+0.00%)
Jul 09, 2025 0.0520 0.0520 0.0520 0.0520 156 -0.15(-74.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.