Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP:AGNPF)

0.0546 +0.0046 (+9.20%)
Streaming Delayed Price Updated: 2:11 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0546 0.0546 0.0546 0.0546 480 +0.00(+9.20%)
Oct 06, 2025 0.0500 4 -0.01(-9.42%)
Oct 03, 2025 0.0552 0.0552 0.0386 0.0552 1,100 -0.00(-1.43%)
Oct 02, 2025 0.0560 0.0560 0.0560 0.0560 876 +0.01(+12.00%)
Sep 30, 2025 0.0500 64 -0.00(-1.96%)
Sep 29, 2025 0.0472 0.0510 0.0472 0.0510 920 +0.00(+2.00%)
Sep 26, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+3.09%)
Sep 25, 2025 0.0430 0.0491 0.0430 0.0485 17,552 +0.00(+6.59%)
Sep 24, 2025 0.0492 0.0492 0.0455 0.0455 5,452 -0.00(-8.08%)
Sep 23, 2025 0.0500 0.0500 0.0495 0.0495 1,956 +0.00(+10.49%)
Sep 22, 2025 0.0400 0.0500 0.0400 0.0448 7,048 -0.01(-24.07%)
Sep 18, 2025 0.0590 4,084 +0.01(+20.16%)
Sep 17, 2025 0.0491 0.0522 0.0491 0.0491 1,040 -0.00(-1.80%)
Sep 16, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+10.86%)
Sep 15, 2025 0.0484 0.0484 0.0447 0.0451 12,112 -0.01(-18.74%)
Sep 11, 2025 0.0555 50 +0.01(+15.38%)
Sep 08, 2025 0.0481 0 +0.00(+0.21%)
Sep 04, 2025 0.0480 88 +0.01(+20.00%)
Sep 03, 2025 0.0400 0.0400 0.0400 0.0400 300 -0.01(-19.35%)
Sep 02, 2025 0.0496 0.0496 0.0400 0.0496 496 +0.01(+24.00%)
Aug 29, 2025 0.0400 0.0400 0.0400 0.0400 400 -0.01(-19.52%)
Aug 28, 2025 0.0497 0.0497 0.0497 0.0497 200 +0.00(+6.88%)
Aug 27, 2025 0.0400 0.0496 0.0400 0.0465 6,160 -0.00(-4.32%)
Aug 25, 2025 0.0486 4 -0.00(-6.00%)
Aug 22, 2025 0.0463 0.0517 0.0461 0.0517 16,275 +0.00(+7.71%)
Aug 21, 2025 0.0480 0.0480 0.0480 0.0480 240 +0.01(+20.00%)
Aug 20, 2025 0.0400 0.0400 0.0400 0.0400 120 -0.01(-15.79%)
Aug 19, 2025 0.0500 0.0500 0.0475 0.0475 31,612 -0.00(-0.84%)
Aug 18, 2025 0.0479 0.0479 0.0479 0.0479 120 -0.00(-0.83%)
Aug 15, 2025 0.0500 0.0500 0.0483 0.0483 764 -0.00(-3.40%)
Aug 14, 2025 0.0500 0.0500 0.0490 0.0500 11,120 +0.00(+3.52%)
Aug 13, 2025 0.0489 0.0489 0.0483 0.0483 300 -0.00(-1.23%)
Aug 12, 2025 0.0489 0.0489 0.0489 0.0489 1,200 -0.00(-6.14%)
Aug 11, 2025 0.0521 0.0521 0.0521 0.0521 15,355 +0.00(+7.42%)
Aug 08, 2025 0.0523 0.0539 0.0485 0.0485 15,848 +0.01(+13.58%)
Aug 05, 2025 0.0427 0 -0.00(-9.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.