Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0650 0.0715 0.0650 0.0650 7,845 +0.00(+0.00%)
Mar 27, 2024 0.0765 0.0765 0.0650 0.0650 310 -0.00(-4.27%)
Mar 26, 2024 0.0679 0.0679 0.0679 0.0679 500 +0.00(+0.00%)
Mar 25, 2024 0.0815 0.0815 0.0650 0.0679 810 +0.00(+4.46%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 810 -0.00(-4.27%)
Mar 20, 2024 0.0679 0 +0.01(+23.45%)
Mar 19, 2024 0.0650 0.0765 0.0550 0.0550 685 -0.02(-28.10%)
Mar 18, 2024 0.0550 0.0980 0.0550 0.0765 3,140 +0.02(+39.09%)
Mar 15, 2024 0.0500 0.0980 0.0440 0.0550 4,866 -0.00(-2.14%)
Mar 14, 2024 0.0604 0.0604 0.0500 0.0562 410 -0.00(-6.33%)
Mar 13, 2024 0.0600 0.0604 0.0500 0.0600 1,921 +0.01(+20.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 1,420 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 910 -0.01(-16.67%)
Mar 08, 2024 0.0650 0.0790 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 07, 2024 0.0560 0.0720 0.0411 0.0600 21,536 -0.00(-1.32%)
Mar 06, 2024 0.0500 0.0690 0.0411 0.0608 86,904 -0.01(-11.88%)
Mar 05, 2024 0.0230 0.0700 0.0230 0.0690 132,506 +0.03(+63.51%)
Mar 04, 2024 0.0216 0.0422 0.0216 0.0422 49,516 -0.00(-4.09%)
Mar 01, 2024 0.0310 0.0440 0.0211 0.0440 56,354 +0.01(+41.94%)
Feb 29, 2024 0.0391 0.0391 0.0310 0.0310 4,557 -0.01(-20.72%)
Feb 28, 2024 0.0436 0.0471 0.0310 0.0391 29,260 -0.00(-2.25%)
Feb 27, 2024 0.0400 0.0436 0.0400 0.0400 46,305 -0.00(-3.38%)
Feb 26, 2024 0.0414 0.0472 0.0414 0.0414 14,867 -0.01(-13.57%)
Feb 23, 2024 0.0414 0.0479 0.0414 0.0479 4,018 +0.00(+1.48%)
Feb 22, 2024 0.0472 0.0472 0.0414 0.0472 2,100 +0.01(+13.46%)
Feb 21, 2024 0.0454 0.0477 0.0416 0.0416 11,851 -0.00(-8.37%)
Feb 20, 2024 0.0551 0.0585 0.0454 0.0454 32,219 +0.00(+0.00%)
Feb 16, 2024 0.0454 0.0454 0.0454 0.0454 4,178 +0.00(+0.00%)
Feb 15, 2024 0.0554 0.0554 0.0454 0.0454 1,680 +0.00(+0.44%)
Feb 14, 2024 0.0560 0.0680 0.0452 0.0452 88,682 -0.02(-28.25%)
Feb 13, 2024 0.0660 0.0660 0.0630 0.0630 16,808 +0.00(+0.00%)
Feb 12, 2024 0.0630 0.0660 0.0630 0.0630 3,815 -0.00(-2.33%)
Feb 09, 2024 0.0735 0.0735 0.0640 0.0645 25,247 -0.00(-6.52%)
Feb 08, 2024 0.0720 0.0720 0.0690 0.0690 840 +0.00(+0.00%)
Feb 07, 2024 0.0690 0.0735 0.0690 0.0690 1,066 -0.00(-6.12%)
Feb 06, 2024 0.0690 0.0735 0.0690 0.0735 1,683 +0.00(+3.09%)
Feb 05, 2024 0.0713 0.0713 0.0690 0.0713 2,050 -0.00(-0.56%)
Feb 02, 2024 0.0717 0.0730 0.0717 0.0717 1,870 +0.00(+3.91%)
Feb 01, 2024 0.0710 0.0710 0.0690 0.0690 1,100 -0.00(-1.71%)
Jan 31, 2024 0.0710 0.0710 0.0702 0.0702 6,702 +0.00(+0.00%)
Jan 30, 2024 0.0720 0.0750 0.0690 0.0702 3,450 -0.00(-6.40%)
Jan 29, 2024 0.0780 0.0780 0.0690 0.0750 5,523 +0.01(+8.70%)
Jan 26, 2024 0.0740 0.0740 0.0690 0.0690 1,615 -0.01(-9.80%)
Jan 25, 2024 0.0765 0.0765 0.0690 0.0765 1,150 +0.01(+10.87%)
Jan 24, 2024 0.0750 0.0750 0.0690 0.0690 10,003 -0.00(-2.82%)
Jan 23, 2024 0.0700 0.0750 0.0700 0.0710 960 +0.00(+1.43%)
Jan 22, 2024 0.0750 0.0880 0.0700 0.0700 4,950 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0700 0.0700 10,000 -0.01(-9.33%)
Jan 17, 2024 0.0772 10 +0.01(+7.22%)
Jan 16, 2024 0.0740 0.0772 0.0710 0.0720 15,193 -0.02(-23.40%)
Jan 12, 2024 0.0880 0.0940 0.0670 0.0940 5,516 +0.00(+0.00%)
Jan 11, 2024 0.0620 0.0940 0.0620 0.0940 4,591 +0.03(+42.42%)
Jan 10, 2024 0.0611 0.0940 0.0611 0.0660 3,330 -0.03(-29.79%)
Jan 08, 2024 0.0940 0 -0.00(-1.98%)
Jan 05, 2024 0.0960 0.0960 0.0722 0.0959 2,800 +0.00(+2.02%)
Jan 04, 2024 0.0786 0.0940 0.0786 0.0940 1,000 -0.00(-2.08%)
Jan 03, 2024 0.0786 0.0960 0.0786 0.0960 1,000 +0.02(+19.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.