Indicators

Cubicfarm Systems Corp (OP: CUBXF )

0.1600 +0.0085 (+5.61%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.1515	0	-0.01(-6.37%)
Apr 24, 2024	0.1618	0.1618	0.1618	0.1618	100	+0.03(+18.71%)
Apr 22, 2024				0.1363	0	+0.00(+0.66%)
Apr 19, 2024	0.1354	0.1354	0.1354	0.1354	1,786	-0.01(-3.63%)
Apr 15, 2024				0.1405	0	-0.00(-0.85%)
Apr 11, 2024				0.1417	0	-0.00(-2.88%)
Apr 05, 2024				0.1459	5,200	-0.01(-8.81%)
Apr 04, 2024	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Apr 03, 2024	0.1650	0.1650	0.1600	0.1600	7,000	-0.01(-3.03%)
Apr 02, 2024	0.1607	0.1650	0.1571	0.1650	6,600	-0.17(-50.00%)
Apr 01, 2024	0.1634	0.3500	0.1634	0.3300	5,705	+0.16(+94.12%)
Mar 28, 2024	0.1700	0.1700	0.1700	0.1700	8,010	+0.00(+0.00%)
Mar 26, 2024				0.1700	0	-0.03(-15.00%)
Mar 22, 2024				0.2000	93	+0.18(+875.61%)
Mar 18, 2024				0.0205	4	-0.15(-87.97%)
Mar 14, 2024				0.1704	0	+0.15(+747.76%)
Mar 12, 2024				0.0201	5,000	-0.12(-85.24%)
Mar 08, 2024				0.1362	1,500	-0.03(-19.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.