Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP:TIAIY)

5.385 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 5.385 25 -0.39(-6.80%)
Aug 27, 2025 5.860 5.870 5.778 5.778 1,000 -0.06(-1.06%)
Aug 26, 2025 5.840 5.840 5.840 5.840 205 -0.10(-1.68%)
Aug 25, 2025 5.940 5.940 5.940 5.940 141 +0.04(+0.70%)
Aug 22, 2025 6.060 6.060 5.899 5.899 658 -0.13(-2.17%)
Aug 20, 2025 6.030 47 -0.02(-0.33%)
Aug 18, 2025 6.050 30 +0.12(+2.02%)
Aug 15, 2025 5.930 5.930 5.900 5.930 1,100 +0.07(+1.19%)
Aug 14, 2025 5.800 5.860 5.800 5.860 1,100 +0.16(+2.81%)
Aug 13, 2025 5.780 5.780 5.700 5.700 3,859 +0.01(+0.18%)
Aug 12, 2025 5.690 5.690 5.690 5.690 5,558 +0.34(+6.36%)
Aug 07, 2025 5.350 16 -0.00(-0.07%)
Aug 06, 2025 5.354 5.354 5.354 5.354 524 +0.19(+3.76%)
Jul 29, 2025 5.160 0 +0.01(+0.19%)
Jul 28, 2025 5.150 5.150 5.150 5.150 185 -0.09(-1.72%)
Jul 24, 2025 5.240 0 -0.02(-0.38%)
Jul 22, 2025 5.260 34 +0.03(+0.65%)
Jul 21, 2025 5.217 5.250 5.217 5.226 5,058 +0.02(+0.31%)
Jul 16, 2025 5.210 25 +0.00(+0.00%)
Jul 14, 2025 5.210 36 -0.09(-1.70%)
Jul 10, 2025 5.300 0 -0.07(-1.30%)
Jul 07, 2025 5.370 2 +0.07(+1.32%)
Jul 03, 2025 5.300 5.300 5.300 5.300 101 +0.04(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.