Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP:CHUC)

0.3282 +0.0071 (+2.21%)
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.3211 0.3300 0.3211 0.3211 35,336 +0.00(+0.03%)
Oct 07, 2025 0.3210 0.3269 0.3210 0.3210 16,356 +0.00(+0.00%)
Oct 06, 2025 0.3300 0.3330 0.3200 0.3210 153,824 -0.01(-2.73%)
Oct 03, 2025 0.3300 0.3319 0.3201 0.3300 80,997 -0.00(-0.03%)
Oct 02, 2025 0.3300 0.3499 0.3300 0.3301 217,246 -0.01(-1.87%)
Oct 01, 2025 0.3400 0.3500 0.3327 0.3364 230,535 -0.00(-0.33%)
Sep 30, 2025 0.3499 0.3500 0.3310 0.3375 102,568 -0.00(-0.74%)
Sep 29, 2025 0.3300 0.3433 0.3201 0.3400 112,892 +0.02(+6.22%)
Sep 26, 2025 0.3300 0.3300 0.3200 0.3201 147,990 -0.01(-4.22%)
Sep 25, 2025 0.3216 0.3590 0.3100 0.3342 632,238 +0.01(+3.92%)
Sep 24, 2025 0.3500 0.3500 0.3190 0.3216 76,569 -0.03(-8.11%)
Sep 23, 2025 0.3500 0.3500 0.3279 0.3500 81,599 -0.00(-0.43%)
Sep 22, 2025 0.3574 0.3800 0.3421 0.3515 202,486 -0.02(-5.00%)
Sep 19, 2025 0.3170 0.3700 0.3170 0.3700 375,753 +0.04(+12.80%)
Sep 18, 2025 0.3000 0.3300 0.2986 0.3280 285,961 +0.03(+10.07%)
Sep 17, 2025 0.3195 0.3195 0.2811 0.2980 147,950 -0.01(-4.18%)
Sep 16, 2025 0.3125 0.3250 0.2948 0.3110 215,047 -0.01(-4.31%)
Sep 15, 2025 0.3010 0.3454 0.2980 0.3250 278,277 +0.02(+6.91%)
Sep 12, 2025 0.3370 0.3370 0.2827 0.3040 359,971 -0.01(-4.52%)
Sep 11, 2025 0.3198 0.3450 0.3100 0.3184 219,823 -0.00(-0.50%)
Sep 10, 2025 0.3199 0.3400 0.3105 0.3200 160,790 +0.01(+1.78%)
Sep 09, 2025 0.2995 0.3252 0.2950 0.3144 409,087 +0.02(+5.86%)
Sep 08, 2025 0.2943 0.2990 0.2801 0.2970 87,748 +0.01(+4.21%)
Sep 05, 2025 0.2880 0.2975 0.2776 0.2850 96,658 -0.01(-3.91%)
Sep 04, 2025 0.2646 0.2974 0.2629 0.2966 41,875 +0.02(+6.88%)
Sep 03, 2025 0.2709 0.2924 0.2278 0.2775 312,020 +0.01(+2.74%)
Sep 02, 2025 0.2700 0.2900 0.2625 0.2701 242,974 +0.00(+1.43%)
Aug 29, 2025 0.2550 0.2795 0.2501 0.2663 77,035 +0.01(+3.18%)
Aug 28, 2025 0.2641 0.2789 0.2526 0.2581 253,726 -0.00(-0.15%)
Aug 27, 2025 0.2540 0.2629 0.2101 0.2585 192,055 +0.01(+3.07%)
Aug 26, 2025 0.2100 0.2660 0.1900 0.2508 655,186 +0.05(+27.57%)
Aug 25, 2025 0.2240 0.2240 0.1918 0.1966 209,210 -0.01(-6.25%)
Aug 22, 2025 0.2132 0.2450 0.1900 0.2097 615,514 +0.01(+4.85%)
Aug 21, 2025 0.1751 0.2142 0.1710 0.2000 454,843 +0.01(+5.26%)
Aug 20, 2025 0.2397 0.2397 0.1710 0.1900 238,477 -0.02(-9.52%)
Aug 19, 2025 0.2397 0.2397 0.2100 0.2100 65,279 -0.03(-11.73%)
Aug 18, 2025 0.2065 0.2397 0.2010 0.2379 286,793 +0.04(+21.87%)
Aug 15, 2025 0.2114 0.2150 0.1910 0.1952 107,026 -0.01(-5.24%)
Aug 14, 2025 0.1601 0.2149 0.1601 0.2060 858,641 +0.04(+21.18%)
Aug 13, 2025 0.1664 0.1924 0.1600 0.1700 136,835 +0.01(+6.25%)
Aug 12, 2025 0.1902 0.2139 0.1521 0.1600 791,032 -0.04(-19.80%)
Aug 11, 2025 0.1467 0.2000 0.1415 0.1995 1,335,770 +0.06(+44.25%)
Aug 08, 2025 0.0978 0.1399 0.0949 0.1383 1,084,942 +0.04(+47.28%)
Aug 07, 2025 0.0978 0.0978 0.0901 0.0939 20,141 -0.00(-3.99%)
Aug 06, 2025 0.0955 0.0978 0.0901 0.0978 52,017 +0.00(+0.00%)
Aug 05, 2025 0.0968 0.0996 0.0920 0.0978 12,934 +0.00(+4.04%)
Aug 04, 2025 0.0943 0.0943 0.0940 0.0940 231 +0.00(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.