Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0309 0.0365 0.0309 0.0331 66,337 -0.00(-5.43%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0350 54,332 +0.01(+16.67%)
Dec 29, 2021 0.0232 0.0312 0.0232 0.0300 140,250 +0.00(+20.00%)
Dec 28, 2021 0.0250 0.0300 0.0250 0.0250 18,270 -0.00(-12.28%)
Dec 27, 2021 0.0360 0.0360 0.0285 0.0285 32,874 -0.00(-2.73%)
Dec 23, 2021 0.0263 0.0351 0.0263 0.0293 44,717 -0.00(-8.44%)
Dec 22, 2021 0.0320 0.0330 0.0320 0.0320 70,800 +0.00(+3.23%)
Dec 21, 2021 0.0309 0.0330 0.0309 0.0310 28,530 +0.00(+1.97%)
Dec 20, 2021 0.0313 0.0352 0.0291 0.0304 4,700 -0.00(-3.49%)
Dec 17, 2021 0.0318 0.0318 0.0273 0.0315 9,250 -0.00(-0.63%)
Dec 16, 2021 0.0269 0.0363 0.0269 0.0317 32,400 +0.00(+3.93%)
Dec 15, 2021 0.0319 0.0314 0.0272 0.0305 364,577 -0.01(-14.80%)
Dec 14, 2021 0.0357 0.0358 0.0343 0.0358 32,127 -0.00(-0.56%)
Dec 13, 2021 0.0381 0.0381 0.0360 0.0360 48,829 -0.00(-5.26%)
Dec 10, 2021 0.0398 0.0398 0.0360 0.0380 41,600 +0.00(+5.56%)
Dec 09, 2021 0.0360 0.0365 0.0360 0.0360 38,300 -0.01(-19.28%)
Dec 08, 2021 0.0360 0.0446 0.0360 0.0446 37,000 +0.01(+23.89%)
Dec 07, 2021 0.0360 0.0400 0.0360 0.0360 84,573 -0.00(-7.22%)
Dec 06, 2021 0.0391 0.0391 0.0360 0.0388 140,838 -0.00(-0.77%)
Dec 03, 2021 0.0392 0.0392 0.0360 0.0391 41,000 +0.00(+0.26%)
Dec 02, 2021 0.0390 0.0390 0.0390 0.0390 7,001 +0.00(+0.26%)
Dec 01, 2021 0.0388 0.0389 0.0388 0.0389 14,219 -0.00(-2.75%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 4,111 -0.00(-7.19%)
Nov 29, 2021 0.0420 0.0475 0.0420 0.0431 53,355 +0.00(+7.75%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 765 -0.00(-8.05%)
Nov 24, 2021 0.0472 0.0478 0.0435 0.0435 9,706 -0.00(-9.00%)
Nov 23, 2021 0.0431 0.0478 0.0429 0.0478 155,467 -0.01(-16.43%)
Nov 22, 2021 0.0473 0.0572 0.0441 0.0572 61,660 +0.01(+33.02%)
Nov 19, 2021 0.0500 0.0523 0.0430 0.0430 47,853 -0.00(-0.46%)
Nov 18, 2021 0.0437 0.0432 0.0432 0.0432 55,078 -0.00(-7.69%)
Nov 17, 2021 0.0488 0.0488 0.0431 0.0468 81,941 -0.00(-6.21%)
Nov 16, 2021 0.0499 0.0499 0.0499 0.0499 2,000 +0.00(+1.84%)
Nov 15, 2021 0.0510 0.0510 0.0490 0.0490 11,369 -0.01(-11.39%)
Nov 12, 2021 0.0411 0.0553 0.0411 0.0553 121,000 +0.02(+53.61%)
Nov 11, 2021 0.0370 0.0408 0.0360 0.0360 6,081 -0.00(-11.33%)
Nov 09, 2021 0.0333 0.0412 0.0333 0.0406 197,598 +0.00(+5.73%)
Nov 08, 2021 0.0401 0.0454 0.0361 0.0384 121,362 -0.00(-4.24%)
Nov 05, 2021 0.0406 0.0406 0.0378 0.0401 143,696 +0.00(+9.56%)
Nov 04, 2021 0.0361 0.0406 0.0361 0.0366 33,275 -0.00(-10.29%)
Nov 03, 2021 0.0370 0.0408 0.0365 0.0408 105,796 +0.00(+3.29%)
Nov 02, 2021 0.0400 0.0400 0.0362 0.0395 30,283 +0.00(+2.60%)
Nov 01, 2021 0.0400 0.0401 0.0361 0.0385 171,085 -0.00(-3.75%)
Oct 29, 2021 0.0383 0.0408 0.0383 0.0400 154,874 +0.00(+0.00%)
Oct 28, 2021 0.0411 0.0411 0.0356 0.0400 137,096 -0.00(-2.20%)
Oct 27, 2021 0.0384 0.0411 0.0363 0.0409 87,596 -0.00(-0.73%)
Oct 26, 2021 0.0374 0.0412 0.0374 0.0412 4,610 +0.00(+11.35%)
Oct 25, 2021 0.0375 0.0375 0.0348 0.0370 58,489 -0.00(-2.63%)
Oct 22, 2021 0.0400 0.0400 0.0360 0.0380 28,823 -0.00(-7.32%)
Oct 20, 2021 0.0410 0.0410 0.0410 19 +0.00(+11.11%)
Oct 19, 2021 0.0369 0.0369 0.0350 0.0369 52,059 +0.00(+6.65%)
Oct 18, 2021 0.0400 0.0400 0.0335 0.0346 367,584 +0.00(+1.76%)
Oct 15, 2021 0.0400 0.0400 0.0340 0.0340 22,336 -0.01(-13.92%)
Oct 14, 2021 0.0390 0.0400 0.0340 0.0395 122,402 +0.00(+1.02%)
Oct 13, 2021 0.0355 0.0391 0.0337 0.0391 55,202 +0.00(+3.99%)
Oct 12, 2021 0.0440 0.0440 0.0376 0.0376 26,000 -0.01(-12.76%)
Oct 11, 2021 0.0399 0.0440 0.0399 0.0431 50,150 -0.00(-2.27%)
Oct 08, 2021 0.0397 0.0441 0.0397 0.0441 11,125 +0.00(+7.04%)
Oct 07, 2021 0.0412 0.0412 0.0412 0.0412 5,000 +0.00(+5.10%)
Oct 06, 2021 0.0392 0.0392 0.0392 0.0392 1,960 -0.01(-11.31%)
Oct 05, 2021 0.0419 0.0447 0.0409 0.0442 172,132 +0.01(+13.33%)
Oct 04, 2021 0.0389 0.0429 0.0389 0.0390 42,669 -0.00(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.