Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0383 0.0408 0.0383 0.0400 154,874 +0.00(+0.00%)
Oct 28, 2021 0.0411 0.0411 0.0356 0.0400 137,096 -0.00(-2.20%)
Oct 27, 2021 0.0384 0.0411 0.0363 0.0409 87,596 -0.00(-0.73%)
Oct 26, 2021 0.0374 0.0412 0.0374 0.0412 4,610 +0.00(+11.35%)
Oct 25, 2021 0.0375 0.0375 0.0348 0.0370 58,489 -0.00(-2.63%)
Oct 22, 2021 0.0400 0.0400 0.0360 0.0380 28,823 -0.00(-7.32%)
Oct 20, 2021 0.0410 0.0410 0.0410 19 +0.00(+11.11%)
Oct 19, 2021 0.0369 0.0369 0.0350 0.0369 52,059 +0.00(+6.65%)
Oct 18, 2021 0.0400 0.0400 0.0335 0.0346 367,584 +0.00(+1.76%)
Oct 15, 2021 0.0400 0.0400 0.0340 0.0340 22,336 -0.01(-13.92%)
Oct 14, 2021 0.0390 0.0400 0.0340 0.0395 122,402 +0.00(+1.02%)
Oct 13, 2021 0.0355 0.0391 0.0337 0.0391 55,202 +0.00(+3.99%)
Oct 12, 2021 0.0440 0.0440 0.0376 0.0376 26,000 -0.01(-12.76%)
Oct 11, 2021 0.0399 0.0440 0.0399 0.0431 50,150 -0.00(-2.27%)
Oct 08, 2021 0.0397 0.0441 0.0397 0.0441 11,125 +0.00(+7.04%)
Oct 07, 2021 0.0412 0.0412 0.0412 0.0412 5,000 +0.00(+5.10%)
Oct 06, 2021 0.0392 0.0392 0.0392 0.0392 1,960 -0.01(-11.31%)
Oct 05, 2021 0.0419 0.0447 0.0409 0.0442 172,132 +0.01(+13.33%)
Oct 04, 2021 0.0389 0.0429 0.0389 0.0390 42,669 -0.00(-6.02%)
Oct 01, 2021 0.0415 0.0415 0.0415 0.0415 13,500 -0.00(-6.53%)
Sep 30, 2021 0.0386 0.0444 0.0386 0.0444 28,700 +0.00(+1.83%)
Sep 29, 2021 0.0399 0.0470 0.0399 0.0436 59,300 -0.00(-7.82%)
Sep 28, 2021 0.0473 0.0473 0.0449 0.0473 2,070 +0.00(+10.77%)
Sep 27, 2021 0.0513 0.0513 0.0427 0.0427 17,489 +0.00(+0.71%)
Sep 24, 2021 0.0452 0.0452 0.0424 0.0424 15,000 -0.00(-6.81%)
Sep 23, 2021 0.0435 0.0474 0.0435 0.0455 22,689 -0.00(-4.21%)
Sep 22, 2021 0.0460 0.0475 0.0432 0.0475 4,933 +0.00(+8.70%)
Sep 21, 2021 0.0419 0.0444 0.0419 0.0437 24,700 -0.01(-10.45%)
Sep 20, 2021 0.0451 0.0545 0.0424 0.0488 22,250 -0.00(-2.20%)
Sep 17, 2021 0.0437 0.0499 0.0437 0.0499 3,885 -0.00(-4.59%)
Sep 16, 2021 0.0563 0.0563 0.0488 0.0523 22,000 -0.00(-4.39%)
Sep 15, 2021 0.0558 0.0559 0.0500 0.0547 39,600 +0.01(+10.28%)
Sep 14, 2021 0.0427 0.0513 0.0393 0.0496 197,643 +0.01(+11.96%)
Sep 13, 2021 0.0429 0.0479 0.0389 0.0443 298,492 -0.00(-9.03%)
Sep 10, 2021 0.0503 0.0510 0.0475 0.0487 9,845 -0.00(-6.70%)
Sep 09, 2021 0.0538 0.0562 0.0474 0.0522 213,697 +0.00(+1.75%)
Sep 08, 2021 0.0419 0.0596 0.0410 0.0513 642,210 +0.01(+36.44%)
Sep 07, 2021 0.0349 0.0380 0.0349 0.0376 14,683 +0.00(+12.57%)
Sep 03, 2021 0.0334 0.0407 0.0334 0.0334 3,025 -0.00(-4.57%)
Sep 02, 2021 0.0350 0.0350 0.0350 0.0350 354 -0.00(-11.62%)
Aug 31, 2021 0.0396 0.0396 0.0396 0 -0.00(-5.71%)
Aug 30, 2021 0.0398 0.0420 0.0388 0.0420 25,386 -0.00(-4.55%)
Aug 27, 2021 0.0410 0.0480 0.0396 0.0440 94,846 +0.00(+10.00%)
Aug 26, 2021 0.0400 0.0440 0.0400 0.0400 5,321 +0.00(+0.00%)
Aug 25, 2021 0.0397 0.0446 0.0397 0.0400 16,104 +0.00(+8.11%)
Aug 23, 2021 0.0370 0.0370 0.0370 51 -0.00(-9.54%)
Aug 20, 2021 0.0357 0.0435 0.0357 0.0409 5,800 +0.00(+2.25%)
Aug 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Aug 16, 2021 0.0406 0.0442 0.0406 0.0410 37,351 -0.00(-3.53%)
Aug 13, 2021 0.0349 0.0425 0.0349 0.0425 2,520 +0.00(+6.52%)
Aug 12, 2021 0.0390 0.0428 0.0390 0.0399 30,225 -0.00(-0.25%)
Aug 11, 2021 0.0380 0.0431 0.0380 0.0400 73,954 +0.01(+28.21%)
Aug 10, 2021 0.0363 0.0363 0.0312 0.0312 10,400 -0.00(-11.61%)
Aug 09, 2021 0.0406 0.0406 0.0318 0.0353 84,853 -0.01(-12.41%)
Aug 06, 2021 0.0402 0.0406 0.0358 0.0403 37,900 +0.00(+8.63%)
Aug 05, 2021 0.0405 0.0405 0.0371 0.0371 55,000 +0.00(+2.49%)
Aug 04, 2021 0.0443 0.0448 0.0358 0.0362 181,103 -0.00(-11.71%)
Aug 03, 2021 0.0445 0.0445 0.0397 0.0410 72,925 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.