Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP:MDMP)

0.0080 -0.0005 (-5.88%)
Streaming Delayed Price Updated: 3:07 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0082 0.0086 0.0080 0.0080 59,891 -0.00(-5.88%)
Aug 28, 2025 0.0090 0.0097 0.0082 0.0085 30,150 -0.00(-11.46%)
Aug 27, 2025 0.0082 0.0097 0.0082 0.0096 15,520 -0.00(-1.03%)
Aug 26, 2025 0.0097 0.0097 0.0081 0.0097 31,265 +0.00(+4.30%)
Aug 25, 2025 0.0097 0.0097 0.0093 0.0093 10,522 +0.00(+4.49%)
Aug 22, 2025 0.0090 0.0097 0.0080 0.0089 65,496 -0.00(-1.11%)
Aug 21, 2025 0.0097 0.0097 0.0075 0.0090 96,600 -0.00(-2.17%)
Aug 20, 2025 0.0092 0.0092 0.0092 0.0092 125 -0.00(-3.16%)
Aug 19, 2025 0.0091 0.0095 0.0075 0.0095 239,368 -0.00(-3.06%)
Aug 18, 2025 0.0098 0.0098 0.0098 0.0098 5,092 -0.00(-9.26%)
Aug 15, 2025 0.0101 0.0108 0.0101 0.0108 17,703 +0.00(+3.85%)
Aug 14, 2025 0.0104 0.0104 0.0104 0.0104 1,000 -0.00(-3.70%)
Aug 13, 2025 0.0097 0.0108 0.0097 0.0108 48,300 +0.00(+6.93%)
Aug 12, 2025 0.0101 0.0101 0.0097 0.0101 2,520 +0.00(+5.21%)
Aug 11, 2025 0.0096 0.0096 0.0096 0.0096 5,600 -0.00(-11.93%)
Aug 08, 2025 0.0100 0.0109 0.0091 0.0109 125,654 +0.00(+0.93%)
Aug 07, 2025 0.0091 0.0109 0.0091 0.0108 28,965 -0.00(-0.92%)
Aug 06, 2025 0.0106 0.0109 0.0095 0.0109 25,800 +0.00(+0.93%)
Aug 05, 2025 0.0100 0.0108 0.0100 0.0108 39,109 +0.00(+3.85%)
Aug 01, 2025 0.0104 20 +0.00(+4.00%)
Jul 31, 2025 0.0111 0.0111 0.0100 0.0100 219,738 -0.00(-6.54%)
Jul 30, 2025 0.0076 0.0107 0.0076 0.0107 43,796 +0.00(+20.22%)
Jul 29, 2025 0.0098 0.0098 0.0077 0.0089 392,075 -0.00(-6.32%)
Jul 28, 2025 0.0091 0.0098 0.0084 0.0095 356,470 +0.00(+3.26%)
Jul 25, 2025 0.0092 0.0092 0.0092 0.0092 745 +0.00(+0.00%)
Jul 24, 2025 0.0091 0.0092 0.0087 0.0092 37,275 +0.00(+1.10%)
Jul 23, 2025 0.0099 0.0099 0.0091 0.0091 7,500 +0.00(+1.11%)
Jul 22, 2025 0.0085 0.0110 0.0085 0.0090 198,843 -0.00(-1.10%)
Jul 21, 2025 0.0108 0.0108 0.0090 0.0091 548,723 -0.00(-21.55%)
Jul 17, 2025 0.0116 0 +0.00(+2.65%)
Jul 16, 2025 0.0098 0.0113 0.0098 0.0113 16,344 -0.00(-0.88%)
Jul 15, 2025 0.0099 0.0114 0.0099 0.0114 81,000 +0.00(+14.00%)
Jul 14, 2025 0.0110 0.0116 0.0099 0.0100 551,900 +0.00(+0.00%)
Jul 11, 2025 0.0117 0.0119 0.0098 0.0100 101,493 -0.00(-12.28%)
Jul 10, 2025 0.0100 0.0123 0.0100 0.0114 200,522 -0.00(-8.06%)
Jul 09, 2025 0.0125 0.0125 0.0100 0.0124 270,125 -0.00(-1.59%)
Jul 08, 2025 0.0144 0.0144 0.0109 0.0126 36,700 +0.00(+4.13%)
Jul 07, 2025 0.0125 0.0144 0.0108 0.0121 131,331 -0.00(-11.68%)
Jul 03, 2025 0.0141 0.0141 0.0137 0.0137 13,500 -0.00(-9.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.