Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP:BWLKF)

0.0600 +0.0017 (+2.92%)
Streaming Delayed Price Updated: 12:02 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0600 0.0600 0.0600 0.0600 199,000 +0.00(+2.92%)
Aug 07, 2025 0.0600 0.0600 0.0583 0.0583 46,200 +0.01(+12.77%)
Aug 06, 2025 0.0517 0.0517 0.0517 0.0517 105 -0.01(-14.97%)
Jul 31, 2025 0.0608 0 +0.00(+1.33%)
Jul 30, 2025 0.0604 0.0604 0.0600 0.0600 69,000 +0.00(+0.00%)
Jul 29, 2025 0.0700 0.0782 0.0584 0.0600 407,465 -0.02(-21.05%)
Jul 25, 2025 0.0760 0 -0.00(-4.40%)
Jul 11, 2025 0.0795 0 -0.00(-0.63%)
Jul 10, 2025 0.0800 0.0800 0.0800 0.0800 1,200 -0.00(-3.38%)
Jul 09, 2025 0.0815 0.0828 0.0789 0.0828 130,000 +0.00(+3.50%)
Jul 07, 2025 0.0800 0 +0.01(+6.67%)
Jul 02, 2025 0.0750 0 -0.00(-2.60%)
Jun 26, 2025 0.0770 0 -0.01(-14.44%)
Jun 24, 2025 0.0900 15,000 +0.01(+6.89%)
Jun 20, 2025 0.0842 0 -0.01(-6.44%)
Jun 18, 2025 0.0873 0.0900 0.0822 0.0900 150,000 +0.00(+0.00%)
Jun 16, 2025 0.0900 0 +0.00(+3.21%)
Jun 12, 2025 0.0872 0 +0.01(+10.38%)
Jun 11, 2025 0.0800 0.0800 0.0776 0.0790 178,500 -0.00(-1.25%)
Jun 10, 2025 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Jun 09, 2025 0.0850 0.0850 0.0760 0.0850 70,200 +0.02(+28.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.