Indicators

Cbd of Denver Inc (OP: CBDD )

0.0012 -0.0002 (-14.29%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0005	0.0008	0.0005	0.0008	29,588,516	+0.00(+33.33%)
Jan 30, 2023	0.0005	0.0006	0.0004	0.0006	47,007,208	+0.00(+20.00%)
Jan 27, 2023	0.0005	0.0005	0.0004	0.0005	5,178,135	+0.00(+25.00%)
Jan 26, 2023	0.0003	0.0005	0.0003	0.0004	105,295,408	+0.00(+33.33%)
Jan 25, 2023	0.0005	0.0006	0.0003	0.0003	214,636,128	-0.00(-40.00%)
Jan 24, 2023	0.0007	0.0007	0.0005	0.0005	26,206,676	-0.00(-16.67%)
Jan 23, 2023	0.0007	0.0007	0.0006	0.0006	15,012,435	+0.00(+0.00%)
Jan 20, 2023	0.0008	0.0008	0.0006	0.0006	35,001,132	-0.00(-25.00%)
Jan 19, 2023	0.0008	0.0009	0.0007	0.0008	59,734,740	-0.00(-11.11%)
Jan 18, 2023	0.0009	0.0010	0.0008	0.0009	9,142,410	-0.00(-10.00%)
Jan 17, 2023	0.0010	0.0010	0.0008	0.0010	13,275,159	+0.00(+11.11%)
Jan 13, 2023	0.0008	0.0010	0.0008	0.0009	21,263,858	+0.00(+12.50%)
Jan 12, 2023	0.0009	0.0010	0.0008	0.0008	7,596,042	-0.00(-11.11%)
Jan 11, 2023	0.0009	0.0010	0.0008	0.0009	10,834,082	-0.00(-10.00%)
Jan 10, 2023	0.0009	0.0010	0.0009	0.0010	6,116,675	+0.00(+0.00%)
Jan 09, 2023	0.0010	0.0010	0.0009	0.0010	9,916,218	+0.00(+0.00%)
Jan 06, 2023	0.0009	0.0010	0.0009	0.0010	7,519,260	+0.00(+0.00%)
Jan 05, 2023	0.0009	0.0010	0.0009	0.0010	3,833,623	+0.00(+0.00%)
Jan 04, 2023	0.0010	0.0010	0.0009	0.0010	9,337,403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.