Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 7,107,332 +0.00(+20.00%)
Jan 30, 2024 0.0006 0.0007 0.0005 0.0005 8,309,600 -0.00(-16.67%)
Jan 29, 2024 0.0005 0.0007 0.0005 0.0006 1,270,053 -0.00(-14.29%)
Jan 26, 2024 0.0007 0.0007 0.0005 0.0007 11,522,373 +0.00(+0.00%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0007 7,094,462 +0.00(+16.67%)
Jan 24, 2024 0.0007 0.0007 0.0006 0.0006 6,783,939 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0007 11,837,298 +0.00(+16.67%)
Jan 22, 2024 0.0007 0.0007 0.0006 0.0006 5,492,095 +0.00(+0.00%)
Jan 19, 2024 0.0005 0.0007 0.0005 0.0006 15,485,941 -0.00(-14.29%)
Jan 18, 2024 0.0006 0.0007 0.0005 0.0007 21,997,968 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0007 0.0006 0.0007 18,790,644 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0007 0.0006 0.0007 22,641,440 +0.00(+16.67%)
Jan 12, 2024 0.0006 0.0008 0.0006 0.0006 9,665,694 -0.00(-14.29%)
Jan 11, 2024 0.0008 0.0008 0.0006 0.0007 17,262,816 -0.00(-12.50%)
Jan 10, 2024 0.0008 0.0008 0.0007 0.0008 3,381,430 +0.00(+0.00%)
Jan 09, 2024 0.0007 0.0008 0.0007 0.0008 10,598,723 +0.00(+0.00%)
Jan 08, 2024 0.0008 0.0008 0.0007 0.0008 11,706,812 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0008 0.0007 0.0008 6,771,678 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0008 0.0007 0.0008 6,079,912 +0.00(+14.29%)
Jan 03, 2024 0.0006 0.0008 0.0006 0.0007 22,378,620 +0.00(+16.67%)
Jan 02, 2024 0.0007 0.0007 0.0006 0.0006 5,709,608 -0.00(-14.29%)
Dec 29, 2023 0.0006 0.0007 0.0006 0.0007 12,439,308 +0.00(+0.00%)
Dec 28, 2023 0.0006 0.0008 0.0006 0.0007 18,063,858 +0.00(+0.00%)
Dec 27, 2023 0.0006 0.0007 0.0006 0.0007 3,433,893 +0.00(+16.67%)
Dec 26, 2023 0.0006 0.0007 0.0006 0.0006 5,696,071 +0.00(+0.00%)
Dec 22, 2023 0.0006 0.0007 0.0006 0.0006 5,407,185 +0.00(+0.00%)
Dec 21, 2023 0.0007 0.0008 0.0006 0.0006 10,087,726 -0.00(-14.29%)
Dec 20, 2023 0.0007 0.0008 0.0006 0.0007 4,534,014 -0.00(-12.50%)
Dec 19, 2023 0.0007 0.0008 0.0006 0.0008 8,052,323 +0.00(+14.29%)
Dec 18, 2023 0.0007 0.0008 0.0007 0.0007 4,014,908 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0007 4,874,982 -0.00(-12.50%)
Dec 14, 2023 0.0006 0.0008 0.0006 0.0008 5,909,767 +0.00(+0.00%)
Dec 13, 2023 0.0007 0.0008 0.0007 0.0008 4,139,353 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0008 0.0007 0.0008 5,707,923 +0.00(+14.29%)
Dec 11, 2023 0.0007 0.0008 0.0006 0.0007 5,154,714 -0.00(-12.50%)
Dec 08, 2023 0.0008 0.0008 0.0007 0.0008 4,594,266 +0.00(+0.00%)
Dec 07, 2023 0.0007 0.0008 0.0007 0.0008 3,950,019 +0.00(+0.00%)
Dec 06, 2023 0.0007 0.0008 0.0006 0.0008 12,176,237 +0.00(+14.29%)
Dec 05, 2023 0.0006 0.0008 0.0006 0.0007 3,450,492 +0.00(+0.00%)
Dec 04, 2023 0.0007 0.0008 0.0007 0.0007 15,680,303 +0.00(+0.00%)
Dec 01, 2023 0.0007 0.0008 0.0007 0.0007 3,632,896 +0.00(+0.00%)
Nov 30, 2023 0.0007 0.0008 0.0007 0.0007 11,438,540 +0.00(+0.00%)
Nov 29, 2023 0.0008 0.0008 0.0006 0.0007 25,707,080 +0.00(+0.00%)
Nov 28, 2023 0.0008 0.0008 0.0007 0.0007 17,478,424 -0.00(-12.50%)
Nov 27, 2023 0.0009 0.0009 0.0007 0.0008 6,134,506 +0.00(+0.00%)
Nov 24, 2023 0.0009 0.0009 0.0008 0.0008 3,570,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0009 0.0008 0.0008 2,477,734 -0.00(-11.11%)
Nov 21, 2023 0.0009 0.0010 0.0008 0.0009 30,815,200 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0010 0.0009 0.0009 34,043,180 -0.00(-10.00%)
Nov 17, 2023 0.0010 0.0010 0.0009 0.0010 6,060,813 +0.00(+0.00%)
Nov 16, 2023 0.0010 0.0010 0.0009 0.0010 14,694,435 +0.00(+0.00%)
Nov 15, 2023 0.0009 0.0010 0.0008 0.0010 16,524,633 +0.00(+25.00%)
Nov 14, 2023 0.0007 0.0010 0.0007 0.0008 50,619,124 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0009 0.0007 0.0008 14,351,685 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0008 0.0007 0.0008 16,687,302 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0008 0.0007 0.0008 8,324,204 +0.00(+14.29%)
Nov 08, 2023 0.0006 0.0008 0.0006 0.0007 7,858,530 -0.00(-12.50%)
Nov 07, 2023 0.0008 0.0008 0.0006 0.0008 7,482,891 +0.00(+14.29%)
Nov 06, 2023 0.0006 0.0008 0.0006 0.0007 8,872,561 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0008 0.0006 0.0007 51,860,248 +0.00(+16.67%)
Nov 02, 2023 0.0006 0.0007 0.0006 0.0006 4,693,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.