Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0009 0.0009 0.0007 0.0008 25,616,340 -0.00(-11.11%)
Sep 28, 2023 0.0010 0.0010 0.0008 0.0009 25,969,158 +0.00(+0.00%)
Sep 27, 2023 0.0010 0.0010 0.0008 0.0009 33,283,924 +0.00(+0.00%)
Sep 26, 2023 0.0010 0.0010 0.0009 0.0009 4,685,111 -0.00(-10.00%)
Sep 25, 2023 0.0010 0.0010 0.0009 0.0010 15,883,286 +0.00(+11.11%)
Sep 22, 2023 0.0009 0.0010 0.0009 0.0009 9,378,836 +0.00(+12.50%)
Sep 21, 2023 0.0010 0.0010 0.0008 0.0008 9,958,470 -0.00(-20.00%)
Sep 20, 2023 0.0009 0.0010 0.0009 0.0010 23,357,188 +0.00(+11.11%)
Sep 19, 2023 0.0010 0.0010 0.0009 0.0009 12,305,200 -0.00(-10.00%)
Sep 18, 2023 0.0012 0.0012 0.0008 0.0010 88,910,800 -0.00(-16.67%)
Sep 15, 2023 0.0010 0.0012 0.0010 0.0012 46,042,416 +0.00(+9.09%)
Sep 14, 2023 0.0009 0.0011 0.0008 0.0011 44,541,832 +0.00(+22.22%)
Sep 13, 2023 0.0008 0.0009 0.0008 0.0009 20,511,966 +0.00(+0.00%)
Sep 12, 2023 0.0011 0.0011 0.0007 0.0009 49,310,144 -0.00(-10.00%)
Sep 11, 2023 0.0007 0.0011 0.0007 0.0010 163,780,560 +0.00(+25.00%)
Sep 08, 2023 0.0006 0.0008 0.0006 0.0008 59,876,284 +0.00(+14.29%)
Sep 07, 2023 0.0006 0.0007 0.0006 0.0007 13,881,544 +0.00(+0.00%)
Sep 06, 2023 0.0007 0.0007 0.0006 0.0007 16,244,964 +0.00(+0.00%)
Sep 05, 2023 0.0005 0.0007 0.0005 0.0007 16,217,238 +0.00(+16.67%)
Sep 01, 2023 0.0006 0.0006 0.0005 0.0006 9,616,464 +0.00(+0.00%)
Aug 31, 2023 0.0006 0.0007 0.0005 0.0006 16,952,794 +0.00(+0.00%)
Aug 30, 2023 0.0007 0.0007 0.0005 0.0006 10,897,313 -0.00(-14.29%)
Aug 29, 2023 0.0007 0.0007 0.0006 0.0007 15,037,820 +0.00(+0.00%)
Aug 28, 2023 0.0007 0.0007 0.0005 0.0007 4,136,917 +0.00(+16.67%)
Aug 25, 2023 0.0006 0.0007 0.0005 0.0006 44,841,368 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0006 0.0004 0.0006 18,242,260 +0.00(+20.00%)
Aug 23, 2023 0.0004 0.0005 0.0004 0.0005 3,016,265 +0.00(+25.00%)
Aug 22, 2023 0.0004 0.0005 0.0004 0.0004 3,825,699 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0006 0.0004 0.0004 22,773,932 -0.00(-33.33%)
Aug 18, 2023 0.0005 0.0006 0.0005 0.0006 6,146,506 +0.00(+0.00%)
Aug 17, 2023 0.0006 0.0006 0.0005 0.0006 6,472,880 +0.00(+0.00%)
Aug 16, 2023 0.0007 0.0007 0.0005 0.0006 29,065,184 -0.00(-14.29%)
Aug 15, 2023 0.0007 0.0007 0.0006 0.0007 22,291,888 +0.00(+16.67%)
Aug 14, 2023 0.0005 0.0008 0.0004 0.0006 59,203,464 +0.00(+20.00%)
Aug 11, 2023 0.0003 0.0006 0.0003 0.0005 48,216,064 +0.00(+25.00%)
Aug 10, 2023 0.0004 0.0004 0.0003 0.0004 1,834,600 +0.00(+0.00%)
Aug 09, 2023 0.0004 0.0004 0.0003 0.0004 3,676,245 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0004 0.0003 0.0004 1,777,651 +0.00(+0.00%)
Aug 07, 2023 0.0004 0.0004 0.0003 0.0004 3,296,766 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0004 0.0003 0.0004 15,043,784 +0.00(+0.00%)
Aug 03, 2023 0.0003 0.0004 0.0003 0.0004 2,492,567 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0004 0.0003 0.0004 1,821,000 +0.00(+0.00%)
Aug 01, 2023 0.0004 0.0004 0.0003 0.0004 3,346,491 +0.00(+0.00%)
Jul 31, 2023 0.0003 0.0004 0.0003 0.0004 1,159,387 +0.00(+0.00%)
Jul 28, 2023 0.0004 0.0004 0.0003 0.0004 1,745,978 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0004 0.0003 0.0004 543,425 +0.00(+33.33%)
Jul 26, 2023 0.0004 0.0004 0.0003 0.0003 9,765,534 -0.00(-25.00%)
Jul 25, 2023 0.0003 0.0004 0.0003 0.0004 9,572,175 +0.00(+33.33%)
Jul 24, 2023 0.0003 0.0004 0.0003 0.0003 7,510,234 -0.00(-25.00%)
Jul 21, 2023 0.0003 0.0004 0.0003 0.0004 4,594,576 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0004 0.0003 0.0004 7,988,146 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0004 0.0003 0.0004 300,108 +0.00(+33.33%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0003 7,248,025 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0003 7,038,475 -0.00(-25.00%)
Jul 14, 2023 0.0004 0.0004 0.0003 0.0004 4,208,796 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0004 0.0003 0.0004 5,181,513 +0.00(+33.33%)
Jul 12, 2023 0.0004 0.0004 0.0003 0.0003 5,666,703 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0004 0.0003 0.0003 9,298,930 -0.00(-25.00%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0004 876,956 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0004 7,308,300 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0004 0.0003 0.0004 1,371,343 +0.00(+0.00%)
Jul 05, 2023 0.0003 0.0004 0.0003 0.0004 2,691,459 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.