Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0004 0.0004 0.0003 0.0004 5,523,087 +0.00(+33.33%)
Jun 29, 2023 0.0003 0.0004 0.0003 0.0003 3,028,700 +0.00(+0.00%)
Jun 28, 2023 0.0003 0.0004 0.0003 0.0003 2,928,389 -0.00(-25.00%)
Jun 27, 2023 0.0004 0.0004 0.0003 0.0004 1,991,138 +0.00(+0.00%)
Jun 26, 2023 0.0003 0.0004 0.0003 0.0004 5,540,240 +0.00(+0.00%)
Jun 23, 2023 0.0004 0.0004 0.0003 0.0004 818,005 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0004 0.0003 0.0004 339,853 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0004 0.0003 0.0004 13,626,000 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0004 0.0003 0.0004 5,327,484 +0.00(+0.00%)
Jun 16, 2023 0.0004 0.0004 0.0003 0.0004 1,146,944 +0.00(+0.00%)
Jun 15, 2023 0.0003 0.0004 0.0003 0.0004 7,661,883 +0.00(+0.00%)
Jun 14, 2023 0.0003 0.0004 0.0003 0.0004 934,250 +0.00(+33.33%)
Jun 13, 2023 0.0004 0.0004 0.0003 0.0003 6,082,017 -0.00(-25.00%)
Jun 12, 2023 0.0004 0.0004 0.0004 0.0004 1,413,500 +0.00(+0.00%)
Jun 09, 2023 0.0003 0.0004 0.0002 0.0004 17,076,304 +0.00(+100.00%)
Jun 08, 2023 0.0002 0.0004 0.0002 0.0002 5,604,610 -0.00(-33.33%)
Jun 07, 2023 0.0003 0.0004 0.0003 0.0003 2,792,055 -0.00(-25.00%)
Jun 06, 2023 0.0002 0.0004 0.0002 0.0004 3,764,662 +0.00(+33.33%)
Jun 05, 2023 0.0003 0.0004 0.0003 0.0003 18,798,348 -0.00(-25.00%)
Jun 02, 2023 0.0004 0.0004 0.0003 0.0004 8,837,158 +0.00(+0.00%)
Jun 01, 2023 0.0003 0.0004 0.0003 0.0004 5,163,768 +0.00(+33.33%)
May 31, 2023 0.0003 0.0004 0.0002 0.0003 10,082,345 +0.00(+0.00%)
May 30, 2023 0.0003 0.0003 0.0002 0.0003 7,546,955 +0.00(+0.00%)
May 26, 2023 0.0003 0.0003 0.0002 0.0003 26,691,196 +0.00(+50.00%)
May 25, 2023 0.0003 0.0003 0.0002 0.0002 5,370,449 -0.00(-33.33%)
May 24, 2023 0.0003 0.0003 0.0002 0.0003 5,698,492 +0.00(+0.00%)
May 23, 2023 0.0002 0.0003 0.0002 0.0003 4,112,700 +0.00(+0.00%)
May 22, 2023 0.0003 0.0003 0.0002 0.0003 2,553,643 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0002 0.0003 12,974,132 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0002 0.0003 17,948,540 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 1,936,158 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0003 9,271,727 +0.00(+0.00%)
May 15, 2023 0.0002 0.0003 0.0002 0.0003 16,762,549 +0.00(+50.00%)
May 12, 2023 0.0003 0.0003 0.0002 0.0002 14,318,380 -0.00(-33.33%)
May 11, 2023 0.0002 0.0003 0.0002 0.0003 9,447,342 +0.00(+50.00%)
May 10, 2023 0.0003 0.0003 0.0002 0.0002 16,468,351 -0.00(-33.33%)
May 09, 2023 0.0002 0.0003 0.0002 0.0003 7,749,537 +0.00(+0.00%)
May 08, 2023 0.0002 0.0003 0.0002 0.0003 10,480,649 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0002 0.0003 6,510,147 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0003 14,489,705 +0.00(+50.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0002 14,517,975 -0.00(-33.33%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 36,039,800 +0.00(+0.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0003 7,161,352 +0.00(+50.00%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0002 5,460,381 -0.00(-33.33%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0003 72,413,928 +0.00(+50.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0002 131,416,256 -0.00(-33.33%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0003 30,901,558 +0.00(+0.00%)
Apr 24, 2023 0.0003 0.0004 0.0002 0.0003 40,121,456 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0003 0.0003 113,879,088 -0.00(-25.00%)
Apr 20, 2023 0.0004 0.0004 0.0003 0.0004 221,340,992 -0.00(-20.00%)
Apr 19, 2023 0.0003 0.0005 0.0003 0.0005 1,157,100 +0.00(+25.00%)
Apr 18, 2023 0.0004 0.0005 0.0003 0.0004 8,385,892 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0004 0.0004 2,706,428 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0005 0.0004 0.0004 7,332,871 -0.00(-20.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0005 4,591,450 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0005 0.0004 0.0005 1,756,598 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0005 0.0003 0.0005 2,603,059 +0.00(+25.00%)
Apr 10, 2023 0.0003 0.0005 0.0003 0.0004 10,104,847 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0005 0.0003 0.0004 8,320,554 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0005 0.0003 0.0004 7,676,900 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0003 0.0004 3,738,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.